2018-11-07T21:20:03.969Z|I-OCEAN7-304-1214551|  24.49  12.173  36.284  31.246 1493.3319    79.9    7.04 12:51:08.24M
2018-11-07T21:20:09.029Z|I-OCEAN7-304-1214551|  24.52  12.173  36.284  31.246 1493.3324    80.4    7.09 12:51:13.29M
2018-11-07T21:20:14.089Z|I-OCEAN7-304-1214551|  24.54  12.173  36.276  31.239 1493.3241    80.6    7.10 12:51:18.36M
2018-11-07T21:20:19.149Z|I-OCEAN7-304-1214551|  24.55  12.173  36.280  31.243 1493.3282    80.4    7.09 12:51:23.41M
2018-11-07T21:20:24.204Z|I-OCEAN7-304-1214551|  24.53  12.173  36.281  31.244 1493.3284    80.9    7.13 12:51:28.47M
2018-11-07T21:20:29.270Z|I-OCEAN7-304-1214551|  24.54  12.173  36.282  31.245 1493.3302    79.6    7.02 12:51:33.53M
2018-11-07T21:20:34.325Z|I-OCEAN7-304-1214551|  24.47  12.173  36.229  31.194 1493.2683    80.3    7.08 12:51:38.59M
2018-11-07T21:20:39.385Z|I-OCEAN7-304-1214551|  24.60  12.173  36.267  31.231 1493.3136    80.0    7.06 12:51:43.65M
2018-11-07T21:20:44.445Z|I-OCEAN7-304-1214551|  24.52  12.172  36.258  31.222 1493.3004    80.9    7.13 12:51:48.71M
2018-11-07T21:20:49.511Z|I-OCEAN7-304-1214551|  24.51  12.172  36.794  31.735 1493.9116    79.7    7.01 12:51:53.76M
2018-11-07T21:20:54.566Z|I-OCEAN7-304-1214551|  24.56  12.172  36.952  31.888 1494.0936    78.9    6.92 12:51:58.83M
2018-11-07T21:20:59.366Z|I-OCEAN7-304-1214551|  24.51  12.172  36.909  31.846 1494.0427    79.3    6.97 12:52:03.88M