2018-11-07T21:17:02.081Z|I-OCEAN7-304-1214551|  24.61  12.175  36.373  31.330 1493.4407    76.9    6.78 12:48:06.34M
2018-11-07T21:17:07.142Z|I-OCEAN7-304-1214551|  24.58  12.173  36.389  31.347 1493.4534    77.3    6.81 12:48:11.40M
2018-11-07T21:17:12.197Z|I-OCEAN7-304-1214551|  24.62  12.173  36.374  31.332 1493.4355    77.7    6.85 12:48:16.46M
2018-11-07T21:17:17.257Z|I-OCEAN7-304-1214551|  24.62  12.173  36.383  31.342 1493.4457    77.9    6.86 12:48:21.51M
2018-11-07T21:17:22.317Z|I-OCEAN7-304-1214551|  24.62  12.173  36.384  31.343 1493.4469    78.7    6.94 12:48:26.57M
2018-11-07T21:17:27.377Z|I-OCEAN7-304-1214551|  24.63  12.173  36.385  31.344 1493.4475    78.4    6.91 12:48:31.63M
2018-11-07T21:17:32.438Z|I-OCEAN7-304-1214551|  24.60  12.172  36.397  31.355 1493.4598    78.5    6.92 12:48:36.69M
2018-11-07T21:17:37.498Z|I-OCEAN7-304-1214551|  24.64  12.172  36.398  31.356 1493.4619    78.7    6.93 12:48:41.75M
2018-11-07T21:17:42.298Z|I-OCEAN7-304-1214551|  24.59  12.172  36.353  31.313 1493.4099    79.6    7.01 12:48:46.81M
2018-11-07T21:17:47.353Z|I-OCEAN7-304-1214551|  24.61  12.173  36.353  31.313 1493.4109    79.1    6.97 12:48:51.61M
2018-11-07T21:17:52.413Z|I-OCEAN7-304-1214551|  24.53  12.173  36.355  31.314 1493.4128    80.9    7.13 12:48:56.67M
2018-11-07T21:17:57.479Z|I-OCEAN7-304-1214551|  24.54  12.173  36.354  31.314 1493.4132    82.6    7.28 12:49:01.73M