2018-11-07T21:13:05.052Z|I-OCEAN7-304-1214551|  24.75  12.180  36.388  31.340 1493.4707    79.6    7.01 12:44:09.30M
2018-11-07T21:13:10.107Z|I-OCEAN7-304-1214551|  24.64  12.180  36.370  31.323 1493.4479    78.9    6.95 12:44:14.36M
2018-11-07T21:13:15.167Z|I-OCEAN7-304-1214551|  24.72  12.180  36.369  31.323 1493.4487    78.9    6.95 12:44:19.42M
2018-11-07T21:13:20.233Z|I-OCEAN7-304-1214551|  24.65  12.179  36.335  31.290 1493.4077    79.8    7.03 12:44:24.48M
2018-11-07T21:13:25.293Z|I-OCEAN7-304-1214551|  24.61  12.180  36.397  31.350 1493.4786    79.5    7.01 12:44:29.54M
2018-11-07T21:13:30.348Z|I-OCEAN7-304-1214551|  24.65  12.179  36.580  31.525 1493.6875    78.4    6.90 12:44:34.60M
2018-11-07T21:13:35.408Z|I-OCEAN7-304-1214551|  24.65  12.179  36.923  31.853 1494.0789    77.2    6.78 12:44:39.65M
2018-11-07T21:13:40.468Z|I-OCEAN7-304-1214551|  24.62  12.179  36.930  31.861 1494.0869    76.4    6.71 12:44:44.71M
2018-11-07T21:13:45.529Z|I-OCEAN7-304-1214551|  24.63  12.179  36.829  31.763 1493.9709    76.2    6.69 12:44:49.77M
2018-11-07T21:13:50.329Z|I-OCEAN7-304-1214551|  24.69  12.180  36.735  31.673 1493.8647    78.9    6.94 12:44:54.83M
2018-11-07T21:13:55.389Z|I-OCEAN7-304-1214551|  24.64  12.179  36.639  31.581 1493.7546    80.1    7.04 12:44:59.63M