2018-11-07T21:11:03.968Z|I-OCEAN7-304-1214551|  24.72  12.181  36.375  31.327 1493.4574    78.8    6.94 12:42:08.12M
2018-11-07T21:11:08.937Z|I-OCEAN7-304-1214551|  24.72  12.181  36.376  31.328 1493.4583    78.3    6.89 12:42:13.27M
2018-11-07T21:11:13.998Z|I-OCEAN7-304-1214551|  24.72  12.181  36.376  31.328 1493.4590    78.6    6.93 12:42:18.24M
2018-11-07T21:11:19.058Z|I-OCEAN7-304-1214551|  24.73  12.181  36.377  31.329 1493.4597    79.2    6.98 12:42:23.30M
2018-11-07T21:11:24.113Z|I-OCEAN7-304-1214551|  24.63  12.181  36.322  31.276 1493.3962    80.1    7.05 12:42:28.36M
2018-11-07T21:11:28.913Z|I-OCEAN7-304-1214551|  24.71  12.181  36.328  31.282 1493.4041    80.0    7.05 12:42:33.42M
2018-11-07T21:11:33.978Z|I-OCEAN7-304-1214551|  24.71  12.181  36.329  31.282 1493.4058    79.2    6.98 12:42:38.22M
2018-11-07T21:11:39.039Z|I-OCEAN7-304-1214551|  24.64  12.181  36.277  31.232 1493.3459    80.3    7.08 12:42:43.28M
2018-11-07T21:11:44.094Z|I-OCEAN7-304-1214551|  24.69  12.182  36.315  31.269 1493.3918    80.0    7.05 12:42:48.34M
2018-11-07T21:11:49.154Z|I-OCEAN7-304-1214551|  24.68  12.182  36.324  31.277 1493.4027    78.7    6.93 12:42:53.40M
2018-11-07T21:11:54.214Z|I-OCEAN7-304-1214551|  24.67  12.183  36.325  31.278 1493.4049    78.0    6.88 12:42:58.46M
2018-11-07T21:11:59.274Z|I-OCEAN7-304-1214551|  24.70  12.183  36.340  31.292 1493.4225    78.6    6.92 12:43:03.52M