2018-11-07T21:04:00.421Z|I-OCEAN7-304-1214551|  24.87  12.188  36.292  31.242 1493.3834    79.4    7.00 12:35:04.64M
2018-11-07T21:04:05.476Z|I-OCEAN7-304-1214551|  24.82  12.188  36.264  31.215 1493.3510    79.2    6.98 12:35:09.70M
2018-11-07T21:04:10.541Z|I-OCEAN7-304-1214551|  24.82  12.188  36.264  31.215 1493.3505    79.9    7.04 12:35:14.75M
2018-11-07T21:04:15.596Z|I-OCEAN7-304-1214551|  24.82  12.188  36.264  31.215 1493.3505    79.2    6.98 12:35:19.82M
2018-11-07T21:04:20.661Z|I-OCEAN7-304-1214551|  24.81  12.188  36.264  31.215 1493.3505    79.7    7.02 12:35:24.87M
2018-11-07T21:04:25.722Z|I-OCEAN7-304-1214551|  24.78  12.188  36.220  31.172 1493.2987    81.0    7.14 12:35:29.94M
2018-11-07T21:04:30.777Z|I-OCEAN7-304-1214551|  24.83  12.188  36.245  31.196 1493.3285    81.3    7.16 12:35:35.01M
2018-11-07T21:04:35.577Z|I-OCEAN7-304-1214551|  24.83  12.188  36.245  31.197 1493.3292    81.9    7.22 12:35:40.07M
2018-11-07T21:04:40.727Z|I-OCEAN7-304-1214551|  24.82  12.188  36.244  31.196 1493.3271    80.9    7.13 12:35:44.86M
2018-11-07T21:04:45.697Z|I-OCEAN7-304-1214551|  24.82  12.188  36.264  31.215 1493.3496    80.1    7.06 12:35:50.02M
2018-11-07T21:04:50.757Z|I-OCEAN7-304-1214551|  24.82  12.188  36.298  31.248 1493.3889    79.4    6.99 12:35:54.97M
2018-11-07T21:04:55.818Z|I-OCEAN7-304-1214551|  24.82  12.187  36.298  31.248 1493.3879    79.8    7.03 12:36:00.05M