2018-11-07T21:02:04.566Z|I-OCEAN7-304-1214551|  24.89  12.190  36.469  31.409 1493.5890    78.9    6.94 12:33:08.78M
2018-11-07T21:02:09.626Z|I-OCEAN7-304-1214551|  24.86  12.190  36.471  31.412 1493.5914    78.9    6.94 12:33:13.84M
2018-11-07T21:02:14.426Z|I-OCEAN7-304-1214551|  24.96  12.189  36.474  31.415 1493.5955    79.1    6.97 12:33:18.89M
2018-11-07T21:02:19.482Z|I-OCEAN7-304-1214551|  24.85  12.189  36.479  31.420 1493.5997    80.4    7.08 12:33:23.70M
2018-11-07T21:02:24.547Z|I-OCEAN7-304-1214551|  24.85  12.189  36.479  31.419 1493.5986    80.5    7.09 12:33:28.76M
2018-11-07T21:02:29.602Z|I-OCEAN7-304-1214551|  24.91  12.189  36.478  31.418 1493.5978    79.3    6.98 12:33:33.82M
2018-11-07T21:02:34.667Z|I-OCEAN7-304-1214551|  24.87  12.189  36.487  31.427 1493.6079    79.1    6.97 12:33:38.88M
2018-11-07T21:02:39.727Z|I-OCEAN7-304-1214551|  24.86  12.189  36.462  31.404 1493.5798    79.7    7.02 12:33:43.93M
2018-11-07T21:02:44.783Z|I-OCEAN7-304-1214551|  24.87  12.189  36.432  31.374 1493.5450    79.9    7.03 12:33:49.01M
2018-11-07T21:02:49.848Z|I-OCEAN7-304-1214551|  24.90  12.189  36.423  31.366 1493.5348    79.2    6.97 12:33:54.07M
2018-11-07T21:02:54.903Z|I-OCEAN7-304-1214551|  24.77  12.189  36.348  31.294 1493.4468    80.1    7.06 12:33:59.13M
2018-11-07T21:02:59.963Z|I-OCEAN7-304-1214551|  24.87  12.188  36.347  31.294 1493.4474    80.5    7.09 12:34:04.19M