2018-11-07T21:00:03.656Z|I-OCEAN7-304-1214551|  24.87  12.193  37.024  31.939 1494.2318    78.4    6.88 12:31:07.86M
2018-11-07T21:00:08.711Z|I-OCEAN7-304-1214551|  24.93  12.193  36.942  31.860 1494.1378    78.6    6.90 12:31:12.92M
2018-11-07T21:00:13.772Z|I-OCEAN7-304-1214551|  24.90  12.193  36.732  31.659 1493.8975    79.0    6.95 12:31:18.00M
2018-11-07T21:00:18.832Z|I-OCEAN7-304-1214551|  24.93  12.193  36.682  31.611 1493.8408    80.0    7.04 12:31:23.06M
2018-11-07T21:00:23.632Z|I-OCEAN7-304-1214551|  25.00  12.192  36.652  31.582 1493.8063    79.9    7.02 12:31:28.11M
2018-11-07T21:00:28.692Z|I-OCEAN7-304-1214551|  24.86  12.192  36.396  31.338 1493.5114    81.1    7.14 12:31:32.90M
2018-11-07T21:00:33.752Z|I-OCEAN7-304-1214551|  24.96  12.192  36.492  31.430 1493.6223    81.1    7.14 12:31:37.96M
2018-11-07T21:00:38.813Z|I-OCEAN7-304-1214551|  24.88  12.192  36.330  31.275 1493.4355    82.6    7.28 12:31:43.03M
2018-11-07T21:00:43.873Z|I-OCEAN7-304-1214551|  24.96  12.192  36.528  31.465 1493.6621    83.3    7.33 12:31:48.09M
2018-11-07T21:00:48.928Z|I-OCEAN7-304-1214551|  24.96  12.191  36.605  31.539 1493.7496    82.2    7.23 12:31:53.15M
2018-11-07T21:00:53.728Z|I-OCEAN7-304-1214551|  24.92  12.191  36.605  31.539 1493.7479    81.4    7.16 12:31:58.21M
2018-11-07T21:00:58.789Z|I-OCEAN7-304-1214551|  24.92  12.191  36.574  31.510 1493.7119    79.7    7.01 12:32:03.01M