2018-11-07T20:53:00.460Z|I-OCEAN7-304-1214551|  25.06  12.209  36.979  31.882 1494.2201    77.7    6.82 12:24:04.65M
2018-11-07T20:53:05.515Z|I-OCEAN7-304-1214551|  25.04  12.208  36.853  31.762 1494.0754    79.2    6.95 12:24:09.71M
2018-11-07T20:53:10.315Z|I-OCEAN7-304-1214551|  25.04  12.208  36.727  31.641 1493.9312    80.9    7.11 12:24:14.77M
2018-11-07T20:53:15.375Z|I-OCEAN7-304-1214551|  25.02  12.208  36.687  31.603 1493.8846    81.7    7.18 12:24:19.57M
2018-11-07T20:53:20.436Z|I-OCEAN7-304-1214551|  25.06  12.207  36.934  31.840 1494.1663    80.3    7.05 12:24:24.63M
2018-11-07T20:53:25.496Z|I-OCEAN7-304-1214551|  25.07  12.207  36.870  31.780 1494.0919    79.1    6.94 12:24:29.69M
2018-11-07T20:53:30.551Z|I-OCEAN7-304-1214551|  25.01  12.206  36.957  31.863 1494.1875    79.8    7.00 12:24:34.74M
2018-11-07T20:53:35.616Z|I-OCEAN7-304-1214551|  25.06  12.206  37.141  32.040 1494.3979    80.7    7.07 12:24:39.80M
2018-11-07T20:53:40.676Z|I-OCEAN7-304-1214551|  25.07  12.205  37.204  32.101 1494.4700    80.6    7.06 12:24:44.86M
2018-11-07T20:53:45.731Z|I-OCEAN7-304-1214551|  25.01  12.205  37.072  31.975 1494.3174    81.0    7.10 12:24:49.92M
2018-11-07T20:53:50.532Z|I-OCEAN7-304-1214551|  25.01  12.205  36.917  31.826 1494.1390    80.7    7.08 12:24:55.00M
2018-11-07T20:53:55.597Z|I-OCEAN7-304-1214551|  25.05  12.205  36.963  31.870 1494.1913    80.1    7.02 12:24:59.78M