2018-11-07T20:51:04.080Z|I-OCEAN7-304-1214551|  25.03  12.213  36.274  31.204 1493.4263    82.4    7.26 12:22:08.28M
2018-11-07T20:51:09.145Z|I-OCEAN7-304-1214551|  25.17  12.212  36.355  31.281 1493.5184    82.3    7.24 12:22:13.33M
2018-11-07T20:51:14.201Z|I-OCEAN7-304-1214551|  25.16  12.212  36.380  31.305 1493.5459    82.1    7.23 12:22:18.39M
2018-11-07T20:51:19.261Z|I-OCEAN7-304-1214551|  25.16  12.211  36.380  31.306 1493.5449    81.3    7.16 12:22:23.45M
2018-11-07T20:51:24.326Z|I-OCEAN7-304-1214551|  25.16  12.211  36.374  31.301 1493.5378    79.8    7.03 12:22:28.51M
2018-11-07T20:51:29.381Z|I-OCEAN7-304-1214551|  25.10  12.211  36.410  31.335 1493.5767    79.1    6.96 12:22:33.57M
2018-11-07T20:51:34.442Z|I-OCEAN7-304-1214551|  25.10  12.211  36.418  31.343 1493.5854    78.4    6.90 12:22:38.63M
2018-11-07T20:51:39.502Z|I-OCEAN7-304-1214551|  25.10  12.210  36.419  31.344 1493.5850    79.4    6.99 12:22:43.69M
2018-11-07T20:51:44.562Z|I-OCEAN7-304-1214551|  25.04  12.210  36.285  31.216 1493.4302    80.8    7.12 12:22:48.75M
2018-11-07T20:51:49.622Z|I-OCEAN7-304-1214551|  25.12  12.209  36.385  31.313 1493.5438    81.2    7.14 12:22:53.80M
2018-11-07T20:51:54.677Z|I-OCEAN7-304-1214551|  25.04  12.209  36.663  31.579 1493.8585    80.3    7.06 12:22:58.86M
2018-11-07T20:51:59.743Z|I-OCEAN7-304-1214551|  25.04  12.208  36.686  31.601 1493.8845    80.3    7.05 12:23:03.92M