2018-11-07T20:49:02.651Z|I-OCEAN7-304-1214551|  25.06  12.218  37.237  32.122 1494.5369    80.2    7.03 12:20:06.83M
2018-11-07T20:49:07.711Z|I-OCEAN7-304-1214551|  25.12  12.217  37.145  32.034 1494.4308    80.0    7.01 12:20:11.89M
2018-11-07T20:49:12.766Z|I-OCEAN7-304-1214551|  25.14  12.216  37.021  31.916 1494.2875    78.9    6.92 12:20:16.94M
2018-11-07T20:49:17.831Z|I-OCEAN7-304-1214551|  25.15  12.216  36.956  31.854 1494.2123    77.8    6.82 12:20:22.02M
2018-11-07T20:49:22.886Z|I-OCEAN7-304-1214551|  25.15  12.215  36.866  31.768 1494.1082    78.7    6.91 12:20:27.08M
2018-11-07T20:49:27.947Z|I-OCEAN7-304-1214551|  25.18  12.215  36.826  31.730 1494.0621    79.1    6.95 12:20:32.14M
2018-11-07T20:49:33.007Z|I-OCEAN7-304-1214551|  25.10  12.214  36.752  31.660 1493.9757    79.3    6.97 12:20:37.20M
2018-11-07T20:49:38.067Z|I-OCEAN7-304-1214551|  25.10  12.214  36.725  31.634 1493.9441    79.9    7.02 12:20:42.26M
2018-11-07T20:49:43.127Z|I-OCEAN7-304-1214551|  25.14  12.214  36.797  31.703 1494.0260    79.9    7.01 12:20:47.32M
2018-11-07T20:49:48.187Z|I-OCEAN7-304-1214551|  25.08  12.214  36.753  31.661 1493.9735    80.1    7.04 12:20:52.38M
2018-11-07T20:49:53.248Z|I-OCEAN7-304-1214551|  25.13  12.213  36.753  31.661 1493.9744    80.5    7.07 12:20:57.43M
2018-11-07T20:49:58.303Z|I-OCEAN7-304-1214551|  25.09  12.213  36.735  31.644 1493.9518    80.0    7.03 12:21:02.49M