2018-11-07T20:45:04.842Z|I-OCEAN7-304-1214551|  25.27  12.228  36.597  31.500 1493.8344    80.0    7.03 12:16:09.02M
2018-11-07T20:45:09.902Z|I-OCEAN7-304-1214551|  25.24  12.228  36.585  31.488 1493.8198    80.8    7.11 12:16:14.08M
2018-11-07T20:45:14.962Z|I-OCEAN7-304-1214551|  25.18  12.228  36.583  31.486 1493.8170    79.7    7.01 12:16:19.14M
2018-11-07T20:45:20.022Z|I-OCEAN7-304-1214551|  25.15  12.228  36.580  31.484 1493.8135    79.7    7.01 12:16:24.20M
2018-11-07T20:45:25.077Z|I-OCEAN7-304-1214551|  25.20  12.228  36.548  31.453 1493.7777    79.4    6.98 12:16:29.26M
2018-11-07T20:45:30.137Z|I-OCEAN7-304-1214551|  25.21  12.228  36.547  31.452 1493.7775    78.2    6.88 12:16:34.32M
2018-11-07T20:45:35.203Z|I-OCEAN7-304-1214551|  25.21  12.228  36.546  31.451 1493.7764    78.2    6.87 12:16:39.37M
2018-11-07T20:45:40.263Z|I-OCEAN7-304-1214551|  25.18  12.228  36.545  31.450 1493.7744    79.9    7.03 12:16:44.44M
2018-11-07T20:45:45.323Z|I-OCEAN7-304-1214551|  25.22  12.228  36.577  31.481 1493.8115    81.5    7.16 12:16:49.50M
2018-11-07T20:45:50.378Z|I-OCEAN7-304-1214551|  25.13  12.228  36.616  31.518 1493.8533    83.1    7.30 12:16:54.56M
2018-11-07T20:45:55.438Z|I-OCEAN7-304-1214551|  25.18  12.227  36.616  31.519 1493.8524    81.5    7.16 12:16:59.61M