2018-11-07T20:43:04.187Z|I-OCEAN7-304-1214551|  25.21  12.227  36.514  31.421 1493.7363    80.5    7.08 12:14:08.36M
2018-11-07T20:43:09.247Z|I-OCEAN7-304-1214551|  25.24  12.227  36.514  31.421 1493.7382    79.3    6.98 12:14:13.42M
2018-11-07T20:43:14.307Z|I-OCEAN7-304-1214551|  25.24  12.228  36.499  31.407 1493.7216    78.3    6.89 12:14:18.48M
2018-11-07T20:43:19.367Z|I-OCEAN7-304-1214551|  25.28  12.228  36.764  31.659 1494.0239    78.1    6.86 12:14:23.54M
2018-11-07T20:43:24.428Z|I-OCEAN7-304-1214551|  25.19  12.228  36.756  31.652 1494.0144    77.7    6.82 12:14:28.60M
2018-11-07T20:43:29.488Z|I-OCEAN7-304-1214551|  25.25  12.228  36.673  31.572 1493.9207    78.9    6.93 12:14:33.65M
2018-11-07T20:43:34.548Z|I-OCEAN7-304-1214551|  25.21  12.228  36.588  31.491 1493.8239    81.1    7.13 12:14:38.71M
2018-11-07T20:43:39.348Z|I-OCEAN7-304-1214551|  25.20  12.228  36.543  31.448 1493.7715    80.9    7.11 12:14:43.77M
2018-11-07T20:43:44.408Z|I-OCEAN7-304-1214551|  25.23  12.228  36.534  31.440 1493.7632    80.4    7.07 12:14:48.58M
2018-11-07T20:43:49.469Z|I-OCEAN7-304-1214551|  25.18  12.228  36.534  31.439 1493.7622    79.3    6.97 12:14:53.63M
2018-11-07T20:43:54.524Z|I-OCEAN7-304-1214551|  25.20  12.228  36.582  31.485 1493.8173    79.1    6.96 12:14:58.69M
2018-11-07T20:43:59.584Z|I-OCEAN7-304-1214551|  25.17  12.228  36.572  31.476 1493.8054    81.4    7.16 12:15:03.75M