2018-11-07T20:40:02.550Z|I-OCEAN7-304-1214551|  25.24  12.231  36.855  31.745 1494.1349    78.8    6.91 12:11:06.71M
2018-11-07T20:40:07.615Z|I-OCEAN7-304-1214551|  25.31  12.230  36.798  31.690 1494.0691    78.5    6.89 12:11:11.77M
2018-11-07T20:40:12.676Z|I-OCEAN7-304-1214551|  25.32  12.229  36.788  31.682 1494.0568    78.0    6.85 12:11:16.83M
2018-11-07T20:40:17.476Z|I-OCEAN7-304-1214551|  25.32  12.229  36.734  31.630 1493.9937    78.1    6.86 12:11:21.89M
2018-11-07T20:40:22.536Z|I-OCEAN7-304-1214551|  25.30  12.228  36.696  31.594 1493.9484    79.4    6.97 12:11:26.69M
2018-11-07T20:40:27.591Z|I-OCEAN7-304-1214551|  25.27  12.228  36.666  31.566 1493.9126    79.0    6.94 12:11:31.75M
2018-11-07T20:40:32.651Z|I-OCEAN7-304-1214551|  25.29  12.228  36.640  31.541 1493.8822    78.5    6.90 12:11:36.81M
2018-11-07T20:40:37.711Z|I-OCEAN7-304-1214551|  25.29  12.227  36.639  31.541 1493.8802    77.5    6.81 12:11:41.86M
2018-11-07T20:40:42.771Z|I-OCEAN7-304-1214551|  25.29  12.226  36.601  31.505 1493.8348    77.2    6.78 12:11:46.92M
2018-11-07T20:40:47.832Z|I-OCEAN7-304-1214551|  25.29  12.226  36.566  31.472 1493.7944    77.6    6.82 12:11:52.00M
2018-11-07T20:40:52.892Z|I-OCEAN7-304-1214551|  25.27  12.226  36.575  31.481 1493.8035    79.0    6.95 12:11:57.06M
2018-11-07T20:40:57.952Z|I-OCEAN7-304-1214551|  25.21  12.225  36.536  31.443 1493.7576    80.6    7.09 12:12:02.12M