2018-11-07T20:38:01.640Z|I-OCEAN7-304-1214551|  25.35  12.235  37.187  32.059 1494.5262    77.8    6.81 12:09:05.79M
2018-11-07T20:38:06.701Z|I-OCEAN7-304-1214551|  25.33  12.235  37.002  31.881 1494.3134    78.4    6.88 12:09:10.85M
2018-11-07T20:38:11.761Z|I-OCEAN7-304-1214551|  25.38  12.234  36.888  31.773 1494.1832    79.3    6.96 12:09:15.91M
2018-11-07T20:38:16.821Z|I-OCEAN7-304-1214551|  25.27  12.234  36.775  31.665 1494.0515    79.5    6.98 12:09:20.97M
2018-11-07T20:38:21.881Z|I-OCEAN7-304-1214551|  25.32  12.233  36.724  31.617 1493.9932    78.6    6.91 12:09:26.04M
2018-11-07T20:38:26.941Z|I-OCEAN7-304-1214551|  25.31  12.233  36.997  31.878 1494.3037    79.0    6.93 12:09:31.10M
2018-11-07T20:38:32.002Z|I-OCEAN7-304-1214551|  25.28  12.233  37.140  32.016 1494.4669    78.9    6.91 12:09:36.16M
2018-11-07T20:38:37.057Z|I-OCEAN7-304-1214551|  25.34  12.233  37.105  31.982 1494.4270    79.1    6.93 12:09:41.22M
2018-11-07T20:38:41.864Z|I-OCEAN7-304-1214551|  25.34  12.233  37.034  31.914 1494.3468    78.2    6.85 12:09:46.28M
2018-11-07T20:38:46.917Z|I-OCEAN7-304-1214551|  25.27  12.233  37.107  31.984 1494.4288    78.4    6.87 12:09:51.09M
2018-11-07T20:38:51.977Z|I-OCEAN7-304-1214551|  25.31  12.233  37.004  31.885 1494.3113    77.5    6.79 12:09:56.14M
2018-11-07T20:38:57.037Z|I-OCEAN7-304-1214551|  25.31  12.233  36.873  31.760 1494.1620    77.1    6.76 12:10:01.20M