2018-11-07T20:34:04.871Z|I-OCEAN7-304-1214551|  25.48  12.239  36.589  31.483 1493.8562    78.4    6.89 12:05:09.03M
2018-11-07T20:34:09.672Z|I-OCEAN7-304-1214551|  25.38  12.239  36.590  31.483 1493.8553    79.2    6.96 12:05:14.08M
2018-11-07T20:34:14.732Z|I-OCEAN7-304-1214551|  25.39  12.239  36.590  31.484 1493.8561    79.2    6.96 12:05:18.87M
2018-11-07T20:34:19.792Z|I-OCEAN7-304-1214551|  25.45  12.240  36.591  31.485 1493.8588    80.1    7.04 12:05:23.93M
2018-11-07T20:34:24.852Z|I-OCEAN7-304-1214551|  25.40  12.240  36.542  31.437 1493.8024    80.9    7.11 12:05:29.01M
2018-11-07T20:34:29.913Z|I-OCEAN7-304-1214551|  25.43  12.240  36.570  31.463 1493.8346    81.2    7.14 12:05:34.07M
2018-11-07T20:34:34.973Z|I-OCEAN7-304-1214551|  25.42  12.240  36.578  31.472 1493.8441    81.0    7.12 12:05:39.12M
2018-11-07T20:34:40.033Z|I-OCEAN7-304-1214551|  25.37  12.240  36.580  31.473 1493.8462    80.0    7.03 12:05:44.18M
2018-11-07T20:34:45.093Z|I-OCEAN7-304-1214551|  25.41  12.241  36.582  31.474 1493.8495    79.3    6.97 12:05:49.24M
2018-11-07T20:34:50.153Z|I-OCEAN7-304-1214551|  25.45  12.241  36.586  31.478 1493.8556    78.2    6.87 12:05:54.30M
2018-11-07T20:34:55.208Z|I-OCEAN7-304-1214551|  25.37  12.241  36.586  31.478 1493.8542    77.9    6.85 12:05:59.36M