2018-11-07T20:27:00.376Z|I-OCEAN7-304-1214551|  25.51  12.248  36.396  31.291 1493.6575    78.4    6.90 11:58:04.50M
2018-11-07T20:27:05.441Z|I-OCEAN7-304-1214551|  25.57  12.248  36.384  31.279 1493.6455    77.7    6.84 11:58:09.56M
2018-11-07T20:27:10.496Z|I-OCEAN7-304-1214551|  25.53  12.249  36.350  31.246 1493.6075    77.5    6.82 11:58:14.62M
2018-11-07T20:27:15.556Z|I-OCEAN7-304-1214551|  25.56  12.249  36.350  31.246 1493.6090    77.4    6.81 11:58:19.68M
2018-11-07T20:27:20.616Z|I-OCEAN7-304-1214551|  25.58  12.249  36.350  31.245 1493.6096    78.1    6.87 11:58:24.74M
2018-11-07T20:27:25.677Z|I-OCEAN7-304-1214551|  25.52  12.250  36.311  31.208 1493.5647    79.6    7.00 11:58:29.80M
2018-11-07T20:27:30.737Z|I-OCEAN7-304-1214551|  25.60  12.249  36.319  31.216 1493.5745    79.2    6.97 11:58:34.86M
2018-11-07T20:27:35.797Z|I-OCEAN7-304-1214551|  25.52  12.249  36.289  31.187 1493.5388    79.6    7.01 11:58:39.91M
2018-11-07T20:27:40.857Z|I-OCEAN7-304-1214551|  25.56  12.249  36.296  31.194 1493.5474    79.1    6.96 11:58:44.97M
2018-11-07T20:27:45.917Z|I-OCEAN7-304-1214551|  25.56  12.249  36.297  31.196 1493.5482    78.3    6.89 11:58:50.05M
2018-11-07T20:27:50.978Z|I-OCEAN7-304-1214551|  25.55  12.248  36.299  31.198 1493.5492    77.1    6.79 11:58:55.11M
2018-11-07T20:27:56.038Z|I-OCEAN7-304-1214551|  25.47  12.248  36.293  31.192 1493.5389    77.8    6.85 11:59:00.17M