2018-11-07T20:25:04.006Z|I-OCEAN7-304-1214551|  25.52  12.255  36.401  31.289 1493.6802    80.7    7.10 11:56:08.13M
2018-11-07T20:25:09.062Z|I-OCEAN7-304-1214551|  25.62  12.254  36.420  31.309 1493.7030    79.9    7.03 11:56:13.19M
2018-11-07T20:25:14.122Z|I-OCEAN7-304-1214551|  25.61  12.254  36.421  31.309 1493.7026    79.9    7.02 11:56:18.25M
2018-11-07T20:25:19.182Z|I-OCEAN7-304-1214551|  25.50  12.254  36.339  31.231 1493.6077    80.0    7.04 11:56:23.31M
2018-11-07T20:25:24.242Z|I-OCEAN7-304-1214551|  25.59  12.254  36.386  31.277 1493.6628    81.3    7.15 11:56:28.36M
2018-11-07T20:25:29.302Z|I-OCEAN7-304-1214551|  25.55  12.254  36.386  31.276 1493.6617    82.1    7.22 11:56:33.42M
2018-11-07T20:25:34.363Z|I-OCEAN7-304-1214551|  25.50  12.254  36.393  31.283 1493.6685    80.9    7.12 11:56:38.48M
2018-11-07T20:25:39.423Z|I-OCEAN7-304-1214551|  25.62  12.254  36.408  31.298 1493.6871    80.9    7.11 11:56:43.54M
2018-11-07T20:25:44.483Z|I-OCEAN7-304-1214551|  25.46  12.253  36.245  31.142 1493.4979    82.1    7.23 11:56:48.60M
2018-11-07T20:25:49.543Z|I-OCEAN7-304-1214551|  25.59  12.253  36.320  31.214 1493.5857    81.6    7.18 11:56:53.66M
2018-11-07T20:25:54.603Z|I-OCEAN7-304-1214551|  25.53  12.253  36.328  31.222 1493.5934    82.1    7.23 11:56:58.72M
2018-11-07T20:25:59.658Z|I-OCEAN7-304-1214551|  25.57  12.253  36.363  31.255 1493.6342    80.6    7.09 11:57:03.78M