2018-11-07T20:23:02.832Z|I-OCEAN7-304-1214551|  25.61  12.257  36.461  31.345 1493.7566    78.1    6.86 11:54:07.21M
2018-11-07T20:23:07.892Z|I-OCEAN7-304-1214551|  25.64  12.257  36.461  31.345 1493.7570    78.5    6.90 11:54:12.01M
2018-11-07T20:23:12.947Z|I-OCEAN7-304-1214551|  25.59  12.257  36.485  31.368 1493.7828    79.3    6.98 11:54:17.07M
2018-11-07T20:23:18.012Z|I-OCEAN7-304-1214551|  25.59  12.257  36.485  31.368 1493.7821    79.5    6.99 11:54:22.13M
2018-11-07T20:23:22.813Z|I-OCEAN7-304-1214551|  25.62  12.257  36.493  31.376 1493.7913    79.2    6.96 11:54:27.19M
2018-11-07T20:23:27.873Z|I-OCEAN7-304-1214551|  25.62  12.256  36.458  31.343 1493.7495    78.9    6.94 11:54:32.98M
2018-11-07T20:23:32.928Z|I-OCEAN7-304-1214551|  25.65  12.256  36.466  31.351 1493.7584    78.3    6.89 11:54:37.05M
2018-11-07T20:23:37.988Z|I-OCEAN7-304-1214551|  25.56  12.256  36.451  31.337 1493.7405    80.4    7.07 11:54:42.11M
2018-11-07T20:23:43.048Z|I-OCEAN7-304-1214551|  25.66  12.256  36.476  31.361 1493.7698    79.7    7.01 11:54:47.17M
2018-11-07T20:23:48.109Z|I-OCEAN7-304-1214551|  25.71  12.256  36.376  31.265 1493.6572    80.9    7.11 11:54:52.23M
2018-11-07T20:23:53.169Z|I-OCEAN7-304-1214551|  25.64  12.256  36.440  31.326 1493.7295    80.2    7.06 11:54:57.29M
2018-11-07T20:23:58.229Z|I-OCEAN7-304-1214551|  25.69  12.256  36.479  31.363 1493.7749    78.9    6.93 11:55:02.35M