2018-11-07T20:21:01.917Z|I-OCEAN7-304-1214551|  25.68  12.261  36.649  31.521 1493.9810    79.3    6.96 11:52:06.04M
2018-11-07T20:21:06.978Z|I-OCEAN7-304-1214551|  25.60  12.261  36.511  31.389 1493.8220    80.4    7.07 11:52:11.09M
2018-11-07T20:21:12.038Z|I-OCEAN7-304-1214551|  25.64  12.261  36.540  31.418 1493.8561    79.5    6.98 11:52:16.15M
2018-11-07T20:21:17.098Z|I-OCEAN7-304-1214551|  25.67  12.261  36.571  31.447 1493.8914    78.8    6.92 11:52:21.21M
2018-11-07T20:21:22.158Z|I-OCEAN7-304-1214551|  25.62  12.261  36.549  31.425 1493.8654    78.3    6.88 11:52:26.27M
2018-11-07T20:21:27.218Z|I-OCEAN7-304-1214551|  25.66  12.261  36.548  31.425 1493.8658    78.0    6.85 11:52:31.33M
2018-11-07T20:21:32.274Z|I-OCEAN7-304-1214551|  25.65  12.261  36.548  31.425 1493.8658    77.0    6.76 11:52:36.39M
2018-11-07T20:21:37.339Z|I-OCEAN7-304-1214551|  25.61  12.261  36.548  31.425 1493.8644    76.6    6.73 11:52:41.45M
2018-11-07T20:21:42.394Z|I-OCEAN7-304-1214551|  25.65  12.261  36.570  31.446 1493.8895    76.6    6.73 11:52:46.51M
2018-11-07T20:21:47.454Z|I-OCEAN7-304-1214551|  25.65  12.261  36.570  31.447 1493.8892    76.2    6.70 11:52:51.56M
2018-11-07T20:21:52.514Z|I-OCEAN7-304-1214551|  25.64  12.260  36.536  31.414 1493.8496    78.1    6.86 11:52:56.62M
2018-11-07T20:21:57.315Z|I-OCEAN7-304-1214551|  25.68  12.260  36.560  31.437 1493.8762    79.2    6.96 11:53:01.68M