2018-11-07T20:19:01.264Z|I-OCEAN7-304-1214551|  25.70  12.262  36.557  31.433 1493.8777    77.7    6.83 11:50:05.37M
2018-11-07T20:19:06.063Z|I-OCEAN7-304-1214551|  25.70  12.262  36.543  31.420 1493.8612    77.5    6.81 11:50:10.43M
2018-11-07T20:19:11.123Z|I-OCEAN7-304-1214551|  25.63  12.262  36.543  31.420 1493.8604    78.8    6.92 11:50:15.23M
2018-11-07T20:19:16.184Z|I-OCEAN7-304-1214551|  25.66  12.262  36.554  31.431 1493.8734    78.2    6.87 11:50:20.29M
2018-11-07T20:19:20.984Z|I-OCEAN7-304-1214551|  25.64  12.261  36.566  31.442 1493.8856    77.2    6.79 11:50:25.35M
2018-11-07T20:19:26.044Z|I-OCEAN7-304-1214551|  25.64  12.261  36.563  31.439 1493.8812    76.7    6.74 11:50:30.15M
2018-11-07T20:19:31.104Z|I-OCEAN7-304-1214551|  25.64  12.261  36.682  31.554 1494.0173    76.8    6.75 11:50:35.21M
2018-11-07T20:19:36.159Z|I-OCEAN7-304-1214551|  25.64  12.261  36.683  31.554 1494.0179    76.8    6.74 11:50:40.27M
2018-11-07T20:19:41.225Z|I-OCEAN7-304-1214551|  25.66  12.261  36.658  31.530 1493.9896    76.5    6.72 11:50:45.33M
2018-11-07T20:19:46.285Z|I-OCEAN7-304-1214551|  25.73  12.261  36.651  31.523 1493.9829    75.6    6.64 11:50:50.39M
2018-11-07T20:19:51.340Z|I-OCEAN7-304-1214551|  25.63  12.261  36.577  31.453 1493.8981    78.0    6.85 11:50:55.45M
2018-11-07T20:19:56.140Z|I-OCEAN7-304-1214551|  25.70  12.261  36.577  31.453 1493.8988    79.4    6.98 11:51:00.51M