2018-11-07T20:16:00.156Z|I-OCEAN7-304-1214551|  25.68  12.263  36.609  31.481 1493.9390    77.4    6.80 11:47:04.25M
2018-11-07T20:16:05.217Z|I-OCEAN7-304-1214551|  25.80  12.263  36.609  31.482 1493.9410    78.6    6.91 11:47:09.31M
2018-11-07T20:16:10.272Z|I-OCEAN7-304-1214551|  25.75  12.263  36.560  31.435 1493.8843    80.6    7.08 11:47:14.37M
2018-11-07T20:16:15.337Z|I-OCEAN7-304-1214551|  25.75  12.262  36.585  31.459 1493.9124    79.7    7.00 11:47:19.43M
2018-11-07T20:16:20.397Z|I-OCEAN7-304-1214551|  25.79  12.263  36.606  31.479 1493.9374    79.5    6.98 11:47:24.49M
2018-11-07T20:16:25.197Z|I-OCEAN7-304-1214551|  25.69  12.263  36.390  31.272 1493.6901    80.7    7.10 11:47:29.55M
2018-11-07T20:16:30.253Z|I-OCEAN7-304-1214551|  25.77  12.263  36.490  31.368 1493.8060    80.3    7.06 11:47:34.35M
2018-11-07T20:16:35.313Z|I-OCEAN7-304-1214551|  25.78  12.263  36.539  31.415 1493.8611    78.7    6.91 11:47:39.41M
2018-11-07T20:16:40.373Z|I-OCEAN7-304-1214551|  25.72  12.263  36.581  31.455 1493.9078    79.0    6.94 11:47:44.47M
2018-11-07T20:16:45.433Z|I-OCEAN7-304-1214551|  25.76  12.262  36.582  31.456 1493.9084    78.1    6.86 11:47:49.53M
2018-11-07T20:16:50.493Z|I-OCEAN7-304-1214551|  25.76  12.263  36.583  31.457 1493.9098    76.6    6.73 11:47:54.59M
2018-11-07T20:16:55.554Z|I-OCEAN7-304-1214551|  25.66  12.263  36.534  31.410 1493.8535    78.0    6.85 11:47:59.65M