2018-11-07T20:12:02.613Z|I-OCEAN7-304-1214551|  25.85  12.266  36.587  31.458 1493.9244    78.7    6.91 11:43:06.69M
2018-11-07T20:12:07.668Z|I-OCEAN7-304-1214551|  25.87  12.266  36.636  31.505 1493.9811    78.4    6.89 11:43:11.75M
2018-11-07T20:12:12.728Z|I-OCEAN7-304-1214551|  25.78  12.266  36.562  31.434 1493.8945    79.5    6.99 11:43:16.80M
2018-11-07T20:12:17.788Z|I-OCEAN7-304-1214551|  25.83  12.266  36.615  31.485 1493.9548    79.9    7.01 11:43:21.87M
2018-11-07T20:12:22.849Z|I-OCEAN7-304-1214551|  25.81  12.266  36.622  31.492 1493.9636    79.0    6.94 11:43:26.92M
2018-11-07T20:12:27.904Z|I-OCEAN7-304-1214551|  25.82  12.266  36.689  31.555 1494.0385    78.3    6.88 11:43:32.00M
2018-11-07T20:12:32.969Z|I-OCEAN7-304-1214551|  25.82  12.266  36.689  31.556 1494.0389    78.9    6.92 11:43:37.06M
2018-11-07T20:12:38.029Z|I-OCEAN7-304-1214551|  25.82  12.265  36.601  31.472 1493.9387    78.7    6.92 11:43:42.12M
2018-11-07T20:12:43.089Z|I-OCEAN7-304-1214551|  25.82  12.265  36.548  31.421 1493.8782    78.0    6.86 11:43:47.18M
2018-11-07T20:12:48.145Z|I-OCEAN7-304-1214551|  25.77  12.265  36.455  31.332 1493.7715    78.6    6.91 11:43:52.24M
2018-11-07T20:12:53.205Z|I-OCEAN7-304-1214551|  25.85  12.266  36.455  31.333 1493.7737    78.2    6.87 11:43:57.29M
2018-11-07T20:12:58.010Z|I-OCEAN7-304-1214551|  25.79  12.265  36.471  31.348 1493.7898    78.8    6.92 11:44:02.35M