2018-11-07T20:06:04.409Z|I-OCEAN7-304-1214551|  25.93  12.272  36.588  31.454 1493.9412    79.1    6.95 11:37:08.47M
2018-11-07T20:06:09.469Z|I-OCEAN7-304-1214551|  25.89  12.272  36.532  31.400 1493.8777    79.4    6.97 11:37:13.54M
2018-11-07T20:06:14.530Z|I-OCEAN7-304-1214551|  25.95  12.273  36.538  31.405 1493.8855    79.1    6.95 11:37:18.59M
2018-11-07T20:06:19.585Z|I-OCEAN7-304-1214551|  25.95  12.273  36.537  31.405 1493.8850    78.4    6.89 11:37:23.65M
2018-11-07T20:06:24.650Z|I-OCEAN7-304-1214551|  25.95  12.272  36.538  31.406 1493.8861    78.2    6.87 11:37:28.71M
2018-11-07T20:06:29.755Z|I-OCEAN7-304-1214551|  25.90  12.272  36.539  31.407 1493.8856    78.3    6.88 11:37:33.77M
2018-11-07T20:06:34.765Z|I-OCEAN7-304-1214551|  25.97  12.272  36.513  31.382 1493.8561    78.1    6.86 11:37:38.88M
2018-11-07T20:06:39.826Z|I-OCEAN7-304-1214551|  25.92  12.272  36.513  31.382 1493.8552    78.5    6.90 11:37:43.89M
2018-11-07T20:06:44.891Z|I-OCEAN7-304-1214551|  25.91  12.272  36.513  31.382 1493.8545    78.6    6.91 11:37:48.95M
2018-11-07T20:06:49.946Z|I-OCEAN7-304-1214551|  25.93  12.271  36.975  31.824 1494.3806    77.9    6.82 11:37:54.03M
2018-11-07T20:06:55.006Z|I-OCEAN7-304-1214551|  25.86  12.271  37.250  32.089 1494.6935    79.5    6.95 11:37:59.08M