2018-11-07T20:03:02.256Z|I-OCEAN7-304-1214551|  25.97  12.275  36.545  31.410 1493.8995    76.5    6.72 11:34:06.32M
2018-11-07T20:03:07.316Z|I-OCEAN7-304-1214551|  25.97  12.275  36.545  31.411 1493.9003    77.0    6.76 11:34:11.38M
2018-11-07T20:03:12.377Z|I-OCEAN7-304-1214551|  25.99  12.275  36.523  31.389 1493.8752    76.8    6.74 11:34:16.44M
2018-11-07T20:03:17.437Z|I-OCEAN7-304-1214551|  25.94  12.275  36.494  31.362 1493.8423    77.4    6.80 11:34:21.50M
2018-11-07T20:03:22.497Z|I-OCEAN7-304-1214551|  25.97  12.275  36.487  31.355 1493.8335    77.6    6.82 11:34:26.56M
2018-11-07T20:03:27.552Z|I-OCEAN7-304-1214551|  26.05  12.275  36.487  31.355 1493.8359    77.7    6.83 11:34:31.61M
2018-11-07T20:03:32.618Z|I-OCEAN7-304-1214551|  25.91  12.275  36.488  31.356 1493.8340    78.8    6.92 11:34:36.67M
2018-11-07T20:03:37.678Z|I-OCEAN7-304-1214551|  25.94  12.275  36.489  31.357 1493.8347    78.3    6.88 11:34:41.73M
2018-11-07T20:03:42.738Z|I-OCEAN7-304-1214551|  25.97  12.275  36.490  31.358 1493.8367    78.7    6.92 11:34:46.79M
2018-11-07T20:03:47.798Z|I-OCEAN7-304-1214551|  25.86  12.275  36.427  31.298 1493.7633    79.5    6.99 11:34:51.85M
2018-11-07T20:03:52.853Z|I-OCEAN7-304-1214551|  25.97  12.274  36.456  31.325 1493.7975    78.7    6.92 11:34:56.91M
2018-11-07T20:03:57.914Z|I-OCEAN7-304-1214551|  26.00  12.274  36.484  31.353 1493.8301    77.3    6.80 11:35:01.97M