2018-11-07T20:01:00.821Z|I-OCEAN7-304-1214551|  25.97  12.273  36.424  31.296 1493.7571    78.6    6.91 11:32:04.87M
2018-11-07T20:01:05.881Z|I-OCEAN7-304-1214551|  26.01  12.273  36.457  31.328 1493.7953    77.6    6.83 11:32:09.93M
2018-11-07T20:01:10.941Z|I-OCEAN7-304-1214551|  25.99  12.273  36.449  31.321 1493.7859    77.5    6.81 11:32:15.01M
2018-11-07T20:01:16.002Z|I-OCEAN7-304-1214551|  26.02  12.273  36.466  31.336 1493.8052    78.0    6.86 11:32:20.07M
2018-11-07T20:01:21.062Z|I-OCEAN7-304-1214551|  25.96  12.273  36.466  31.337 1493.8046    77.5    6.81 11:32:25.12M
2018-11-07T20:01:26.122Z|I-OCEAN7-304-1214551|  25.97  12.272  36.477  31.348 1493.8174    77.4    6.80 11:32:30.18M
2018-11-07T20:01:31.182Z|I-OCEAN7-304-1214551|  26.01  12.273  36.511  31.380 1493.8569    77.7    6.83 11:32:35.24M
2018-11-07T20:01:36.242Z|I-OCEAN7-304-1214551|  26.03  12.273  36.511  31.380 1493.8573    77.2    6.79 11:32:40.30M
2018-11-07T20:01:41.298Z|I-OCEAN7-304-1214551|  25.96  12.273  36.698  31.558 1494.0681    79.0    6.93 11:32:45.36M
2018-11-07T20:01:46.358Z|I-OCEAN7-304-1214551|  25.96  12.273  36.692  31.552 1494.0620    78.4    6.89 11:32:50.42M
2018-11-07T20:01:51.423Z|I-OCEAN7-304-1214551|  26.04  12.273  36.637  31.500 1494.0017    78.4    6.89 11:32:55.48M
2018-11-07T20:01:56.478Z|I-OCEAN7-304-1214551|  25.93  12.273  36.461  31.331 1493.7996    80.8    7.10 11:33:00.54M