2018-11-07T19:59:04.446Z|I-OCEAN7-304-1214551|  26.11  12.274  36.466  31.336 1493.8107    78.6    6.91 11:30:08.50M
2018-11-07T19:59:09.511Z|I-OCEAN7-304-1214551|  26.02  12.274  36.359  31.234 1493.6874    79.9    7.03 11:30:13.56M
2018-11-07T19:59:14.571Z|I-OCEAN7-304-1214551|  26.08  12.274  36.397  31.269 1493.7317    79.6    7.00 11:30:18.62M
2018-11-07T19:59:19.632Z|I-OCEAN7-304-1214551|  26.07  12.274  36.420  31.292 1493.7590    79.6    7.00 11:30:23.68M
2018-11-07T19:59:24.687Z|I-OCEAN7-304-1214551|  26.03  12.275  36.464  31.333 1493.8076    79.0    6.95 11:30:28.74M
2018-11-07T19:59:29.747Z|I-OCEAN7-304-1214551|  26.04  12.275  36.488  31.356 1493.8363    78.8    6.92 11:30:33.79M
2018-11-07T19:59:34.807Z|I-OCEAN7-304-1214551|  26.03  12.275  36.467  31.337 1493.8121    79.0    6.94 11:30:38.85M
2018-11-07T19:59:39.867Z|I-OCEAN7-304-1214551|  25.96  12.274  36.473  31.342 1493.8170    78.5    6.90 11:30:43.91M
2018-11-07T19:59:44.928Z|I-OCEAN7-304-1214551|  26.05  12.274  36.474  31.343 1493.8193    78.6    6.91 11:30:48.97M
2018-11-07T19:59:49.988Z|I-OCEAN7-304-1214551|  25.97  12.275  36.304  31.181 1493.6256    79.8    7.02 11:30:54.05M
2018-11-07T19:59:55.048Z|I-OCEAN7-304-1214551|  26.08  12.275  36.407  31.279 1493.7452    80.4    7.07 11:30:59.11M