2018-11-07T19:55:01.840Z|I-OCEAN7-304-1214551|  26.13  12.280  36.550  31.411 1493.9210    77.7    6.83 11:26:05.88M
2018-11-07T19:55:06.901Z|I-OCEAN7-304-1214551|  26.13  12.280  36.552  31.413 1493.9219    77.8    6.84 11:26:10.93M
2018-11-07T19:55:11.961Z|I-OCEAN7-304-1214551|  26.09  12.280  36.552  31.413 1493.9211    79.3    6.97 11:26:16.01M
2018-11-07T19:55:17.021Z|I-OCEAN7-304-1214551|  26.13  12.279  36.516  31.379 1493.8813    79.1    6.95 11:26:21.07M
2018-11-07T19:55:22.081Z|I-OCEAN7-304-1214551|  26.06  12.279  36.506  31.369 1493.8684    78.9    6.93 11:26:26.13M
2018-11-07T19:55:27.142Z|I-OCEAN7-304-1214551|  26.06  12.279  36.491  31.355 1493.8511    78.4    6.89 11:26:31.19M
2018-11-07T19:55:31.942Z|I-OCEAN7-304-1214551|  26.14  12.279  36.491  31.355 1493.8519    77.9    6.85 11:26:36.25M
2018-11-07T19:55:36.997Z|I-OCEAN7-304-1214551|  26.07  12.279  36.405  31.273 1493.7529    78.2    6.87 11:26:41.05M
2018-11-07T19:55:42.062Z|I-OCEAN7-304-1214551|  26.07  12.279  36.320  31.192 1493.6566    77.7    6.83 11:26:46.11M
2018-11-07T19:55:47.117Z|I-OCEAN7-304-1214551|  26.14  12.279  36.393  31.262 1493.7406    78.0    6.85 11:26:51.17M
2018-11-07T19:55:52.178Z|I-OCEAN7-304-1214551|  26.10  12.279  36.403  31.271 1493.7504    78.9    6.94 11:26:56.23M
2018-11-07T19:55:57.238Z|I-OCEAN7-304-1214551|  26.10  12.279  36.463  31.329 1493.8195    78.6    6.91 11:27:01.29M