2018-11-07T19:50:04.353Z|I-OCEAN7-304-1214551|  26.20  12.281  36.589  31.447 1493.9684    78.9    6.93 11:21:08.39M
2018-11-07T19:50:09.418Z|I-OCEAN7-304-1214551|  26.21  12.281  36.612  31.469 1493.9944    78.5    6.89 11:21:13.44M
2018-11-07T19:50:14.473Z|I-OCEAN7-304-1214551|  26.14  12.281  36.589  31.447 1493.9677    79.2    6.95 11:21:18.50M
2018-11-07T19:50:19.533Z|I-OCEAN7-304-1214551|  26.22  12.281  36.589  31.448 1493.9697    79.0    6.94 11:21:23.56M
2018-11-07T19:50:24.599Z|I-OCEAN7-304-1214551|  26.22  12.281  36.590  31.448 1493.9712    79.9    7.02 11:21:28.62M
2018-11-07T19:50:29.654Z|I-OCEAN7-304-1214551|  26.17  12.281  36.526  31.387 1493.8977    81.2    7.14 11:21:33.68M
2018-11-07T19:50:34.714Z|I-OCEAN7-304-1214551|  26.21  12.282  36.562  31.421 1493.9399    81.5    7.16 11:21:38.74M
2018-11-07T19:50:39.514Z|I-OCEAN7-304-1214551|  26.18  12.281  36.615  31.472 1493.9978    80.0    7.02 11:21:43.80M
2018-11-07T19:50:44.574Z|I-OCEAN7-304-1214551|  26.16  12.281  36.615  31.472 1493.9971    79.5    6.98 11:21:48.60M
2018-11-07T19:50:49.635Z|I-OCEAN7-304-1214551|  26.15  12.281  36.502  31.364 1493.8682    80.3    7.06 11:21:53.66M
2018-11-07T19:50:54.695Z|I-OCEAN7-304-1214551|  26.24  12.281  36.494  31.356 1493.8599    79.4    6.97 11:21:58.72M
2018-11-07T19:50:59.755Z|I-OCEAN7-304-1214551|  26.15  12.280  36.448  31.313 1493.8059    79.9    7.02 11:22:03.78M