2018-11-07T19:46:02.007Z|I-OCEAN7-304-1214551|  26.30  12.287  36.608  31.461 1494.0057    75.6    6.64 11:17:06.29M
2018-11-07T19:46:07.072Z|I-OCEAN7-304-1214551|  26.29  12.286  36.608  31.461 1494.0054    77.3    6.78 11:17:11.09M
2018-11-07T19:46:12.128Z|I-OCEAN7-304-1214551|  26.35  12.286  36.637  31.488 1494.0381    77.5    6.80 11:17:16.16M
2018-11-07T19:46:17.188Z|I-OCEAN7-304-1214551|  26.26  12.286  36.647  31.498 1494.0481    78.6    6.90 11:17:21.21M
2018-11-07T19:46:22.248Z|I-OCEAN7-304-1214551|  26.26  12.286  36.493  31.352 1493.8727    77.5    6.81 11:17:26.27M
2018-11-07T19:46:27.308Z|I-OCEAN7-304-1214551|  26.34  12.286  36.560  31.415 1493.9496    77.4    6.80 11:17:31.33M
2018-11-07T19:46:32.369Z|I-OCEAN7-304-1214551|  26.28  12.286  36.602  31.455 1493.9960    78.4    6.88 11:17:36.39M
2018-11-07T19:46:37.424Z|I-OCEAN7-304-1214551|  26.25  12.286  36.612  31.465 1494.0085    77.3    6.78 11:17:41.45M
2018-11-07T19:46:42.484Z|I-OCEAN7-304-1214551|  26.31  12.286  36.613  31.466 1494.0103    76.8    6.75 11:17:46.51M
2018-11-07T19:46:47.549Z|I-OCEAN7-304-1214551|  26.32  12.286  36.614  31.467 1494.0120    77.2    6.78 11:17:51.56M
2018-11-07T19:46:52.604Z|I-OCEAN7-304-1214551|  26.17  12.286  36.470  31.329 1493.8456    78.4    6.89 11:17:56.62M
2018-11-07T19:46:57.670Z|I-OCEAN7-304-1214551|  26.28  12.286  36.531  31.387 1493.9163    78.3    6.88 11:18:01.68M