2018-11-07T19:44:01.352Z|I-OCEAN7-304-1214551|  26.25  12.286  36.754  31.601 1494.1686    80.2    7.04 11:15:05.37M
2018-11-07T19:44:06.412Z|I-OCEAN7-304-1214551|  26.31  12.285  36.754  31.601 1494.1688    79.9    7.01 11:15:10.43M
2018-11-07T19:44:11.472Z|I-OCEAN7-304-1214551|  26.30  12.285  36.754  31.602 1494.1682    79.5    6.98 11:15:15.49M
2018-11-07T19:44:16.538Z|I-OCEAN7-304-1214551|  26.27  12.285  36.754  31.602 1494.1671    78.9    6.93 11:15:20.55M
2018-11-07T19:44:21.593Z|I-OCEAN7-304-1214551|  26.35  12.285  36.721  31.570 1494.1295    78.8    6.91 11:15:25.61M
2018-11-07T19:44:26.653Z|I-OCEAN7-304-1214551|  26.26  12.284  36.664  31.517 1494.0632    80.3    7.05 11:15:30.67M
2018-11-07T19:44:31.713Z|I-OCEAN7-304-1214551|  26.25  12.284  36.664  31.517 1494.0619    81.5    7.15 11:15:35.72M
2018-11-07T19:44:36.774Z|I-OCEAN7-304-1214551|  26.30  12.284  36.737  31.587 1494.1456    80.5    7.06 11:15:40.78M
2018-11-07T19:44:41.879Z|I-OCEAN7-304-1214551|  26.28  12.284  36.737  31.587 1494.1450    78.8    6.92 11:15:45.84M
2018-11-07T19:44:46.634Z|I-OCEAN7-304-1214551|  26.27  12.284  36.737  31.586 1494.1450    78.9    6.92 11:15:50.95M
2018-11-07T19:44:51.694Z|I-OCEAN7-304-1214551|  26.34  12.284  36.688  31.539 1494.0906    79.2    6.96 11:15:55.71M
2018-11-07T19:44:56.754Z|I-OCEAN7-304-1214551|  26.30  12.284  36.663  31.516 1494.0629    79.4    6.97 11:16:00.76M