2018-11-07T19:42:00.182Z|I-OCEAN7-304-1214551|  26.34  12.288  36.574  31.427 1493.9698    78.3    6.88 11:13:04.20M
2018-11-07T19:42:05.242Z|I-OCEAN7-304-1214551|  26.35  12.287  36.537  31.392 1493.9269    79.3    6.97 11:13:09.26M
2018-11-07T19:42:10.042Z|I-OCEAN7-304-1214551|  26.33  12.287  36.570  31.424 1493.9636    79.1    6.95 11:13:14.32M
2018-11-07T19:42:15.102Z|I-OCEAN7-304-1214551|  26.37  12.287  36.590  31.443 1493.9869    79.3    6.96 11:13:19.12M
2018-11-07T19:42:20.158Z|I-OCEAN7-304-1214551|  26.36  12.287  36.618  31.471 1494.0184    78.8    6.92 11:13:24.18M
2018-11-07T19:42:25.218Z|I-OCEAN7-304-1214551|  26.30  12.286  36.619  31.471 1494.0172    79.1    6.94 11:13:29.23M
2018-11-07T19:42:30.278Z|I-OCEAN7-304-1214551|  26.32  12.286  36.620  31.472 1494.0179    78.2    6.87 11:13:34.29M
2018-11-07T19:42:35.338Z|I-OCEAN7-304-1214551|  26.35  12.286  36.620  31.473 1494.0182    77.6    6.81 11:13:39.35M
2018-11-07T19:42:40.399Z|I-OCEAN7-304-1214551|  26.24  12.286  36.505  31.363 1493.8851    79.6    7.00 11:13:44.41M
2018-11-07T19:42:45.459Z|I-OCEAN7-304-1214551|  26.37  12.285  36.549  31.405 1493.9364    80.5    7.07 11:13:49.47M
2018-11-07T19:42:50.519Z|I-OCEAN7-304-1214551|  26.30  12.285  36.587  31.442 1493.9786    81.8    7.18 11:13:54.53M
2018-11-07T19:42:55.579Z|I-OCEAN7-304-1214551|  26.24  12.285  36.648  31.500 1494.0479    80.0    7.03 11:13:59.59M