2018-11-07T19:33:04.629Z|I-OCEAN7-304-1214551|  26.54  12.289  36.550  31.403 1493.9478    79.9    7.02 11:04:08.66M
2018-11-07T19:33:09.689Z|I-OCEAN7-304-1214551|  26.51  12.289  36.420  31.279 1493.7997    80.3    7.06 11:04:13.67M
2018-11-07T19:33:14.744Z|I-OCEAN7-304-1214551|  26.53  12.289  36.470  31.327 1493.8584    79.9    7.02 11:04:18.73M
2018-11-07T19:33:19.810Z|I-OCEAN7-304-1214551|  26.53  12.289  36.535  31.389 1493.9315    80.1    7.04 11:04:23.79M
2018-11-07T19:33:24.870Z|I-OCEAN7-304-1214551|  26.58  12.289  36.565  31.418 1493.9669    78.5    6.89 11:04:28.85M
2018-11-07T19:33:29.670Z|I-OCEAN7-304-1214551|  26.60  12.289  36.565  31.418 1493.9670    78.0    6.85 11:04:33.91M
2018-11-07T19:33:34.725Z|I-OCEAN7-304-1214551|  26.49  12.289  36.744  31.589 1494.1688    79.2    6.95 11:04:38.71M
2018-11-07T19:33:39.785Z|I-OCEAN7-304-1214551|  26.51  12.289  36.697  31.543 1494.1155    79.0    6.94 11:04:43.77M
2018-11-07T19:33:44.841Z|I-OCEAN7-304-1214551|  26.51  12.289  36.673  31.520 1494.0883    77.9    6.84 11:04:48.83M
2018-11-07T19:33:49.906Z|I-OCEAN7-304-1214551|  26.50  12.289  36.673  31.520 1494.0884    77.8    6.83 11:04:53.88M
2018-11-07T19:33:54.966Z|I-OCEAN7-304-1214551|  26.51  12.289  36.710  31.556 1494.1313    77.6    6.81 11:04:58.95M