2018-11-07T19:29:01.758Z|I-OCEAN7-304-1214551|  26.62  12.290  36.595  31.445 1494.0045    78.4    6.89 11:00:05.73M
2018-11-07T19:29:06.824Z|I-OCEAN7-304-1214551|  26.54  12.290  36.547  31.400 1493.9486    78.5    6.90 11:00:10.79M
2018-11-07T19:29:11.879Z|I-OCEAN7-304-1214551|  26.58  12.290  36.583  31.434 1493.9896    77.6    6.82 11:00:15.85M
2018-11-07T19:29:16.939Z|I-OCEAN7-304-1214551|  26.53  12.289  36.583  31.434 1493.9872    78.4    6.88 11:00:20.91M
2018-11-07T19:29:21.999Z|I-OCEAN7-304-1214551|  26.59  12.289  36.587  31.438 1493.9921    79.6    6.99 11:00:25.97M
2018-11-07T19:29:27.060Z|I-OCEAN7-304-1214551|  26.60  12.289  36.600  31.451 1494.0074    78.7    6.91 11:00:31.05M
2018-11-07T19:29:32.120Z|I-OCEAN7-304-1214551|  26.60  12.289  36.579  31.430 1493.9833    79.3    6.96 11:00:36.11M
2018-11-07T19:29:37.180Z|I-OCEAN7-304-1214551|  26.62  12.289  36.579  31.430 1493.9833    79.2    6.96 11:00:41.17M
2018-11-07T19:29:42.240Z|I-OCEAN7-304-1214551|  26.55  12.291  36.501  31.354 1493.8973    79.8    7.01 11:00:46.23M
2018-11-07T19:29:47.295Z|I-OCEAN7-304-1214551|  26.61  12.291  36.547  31.398 1493.9512    78.4    6.89 11:00:51.28M
2018-11-07T19:29:52.356Z|I-OCEAN7-304-1214551|  26.61  12.291  36.618  31.467 1494.0323    77.7    6.82 11:00:56.34M
2018-11-07T19:29:57.416Z|I-OCEAN7-304-1214551|  26.60  12.291  36.628  31.476 1494.0435    77.8    6.83 11:01:01.40M