2018-11-07T19:26:04.671Z|I-OCEAN7-304-1214551|  26.61  12.293  36.535  31.385 1493.9420    80.1    7.04 10:57:08.64M
2018-11-07T19:26:09.726Z|I-OCEAN7-304-1214551|  26.65  12.293  36.560  31.410 1493.9712    78.5    6.89 10:57:13.70M
2018-11-07T19:26:14.786Z|I-OCEAN7-304-1214551|  26.60  12.292  36.560  31.409 1493.9694    79.2    6.96 10:57:18.75M
2018-11-07T19:26:19.847Z|I-OCEAN7-304-1214551|  26.61  12.292  36.559  31.409 1493.9691    79.6    6.99 10:57:23.81M
2018-11-07T19:26:24.912Z|I-OCEAN7-304-1214551|  26.65  12.292  36.547  31.397 1493.9554    79.7    7.00 10:57:28.87M
2018-11-07T19:26:29.967Z|I-OCEAN7-304-1214551|  26.60  12.292  36.529  31.381 1493.9348    78.4    6.89 10:57:33.93M
2018-11-07T19:26:35.027Z|I-OCEAN7-304-1214551|  26.65  12.292  36.533  31.384 1493.9398    78.3    6.88 10:57:39.01M
2018-11-07T19:26:40.087Z|I-OCEAN7-304-1214551|  26.64  12.292  36.414  31.271 1493.8046    78.1    6.86 10:57:44.07M
2018-11-07T19:26:45.148Z|I-OCEAN7-304-1214551|  26.67  12.292  36.488  31.341 1493.8881    77.2    6.78 10:57:49.13M
2018-11-07T19:26:50.208Z|I-OCEAN7-304-1214551|  26.67  12.292  36.524  31.375 1493.9286    77.2    6.78 10:57:54.19M
2018-11-07T19:26:55.268Z|I-OCEAN7-304-1214551|  26.62  12.292  36.412  31.268 1493.8008    78.3    6.88 10:57:59.25M