2018-11-07T19:22:02.366Z|I-OCEAN7-304-1214551|  26.69  12.293  36.602  31.449 1494.0200    78.7    6.91 10:53:06.29M
2018-11-07T19:22:07.381Z|I-OCEAN7-304-1214551|  26.68  12.293  36.592  31.440 1494.0090    78.4    6.88 10:53:11.39M
2018-11-07T19:22:12.436Z|I-OCEAN7-304-1214551|  26.70  12.293  36.591  31.439 1494.0085    78.4    6.88 10:53:16.40M
2018-11-07T19:22:17.501Z|I-OCEAN7-304-1214551|  26.71  12.293  36.590  31.438 1494.0083    78.9    6.93 10:53:21.46M
2018-11-07T19:22:22.561Z|I-OCEAN7-304-1214551|  26.71  12.293  36.619  31.465 1494.0406    78.1    6.85 10:53:26.52M
2018-11-07T19:22:27.622Z|I-OCEAN7-304-1214551|  26.68  12.293  36.619  31.465 1494.0405    77.1    6.77 10:53:31.58M
2018-11-07T19:22:32.682Z|I-OCEAN7-304-1214551|  26.68  12.293  36.586  31.434 1494.0032    78.0    6.85 10:53:36.64M
2018-11-07T19:22:37.482Z|I-OCEAN7-304-1214551|  26.76  12.293  36.563  31.412 1493.9780    77.4    6.80 10:53:41.70M
2018-11-07T19:22:42.542Z|I-OCEAN7-304-1214551|  26.66  12.293  36.469  31.323 1493.8680    78.6    6.91 10:53:46.50M
2018-11-07T19:22:47.598Z|I-OCEAN7-304-1214551|  26.71  12.292  36.515  31.367 1493.9207    78.9    6.93 10:53:51.56M
2018-11-07T19:22:52.658Z|I-OCEAN7-304-1214551|  26.68  12.292  36.555  31.405 1493.9647    78.9    6.93 10:53:56.62M
2018-11-07T19:22:57.718Z|I-OCEAN7-304-1214551|  26.68  12.292  36.588  31.436 1494.0026    79.1    6.95 10:54:01.68M