2018-11-07T19:20:01.145Z|I-OCEAN7-304-1214551|  26.72  12.293  36.577  31.426 1493.9927    80.2    7.04 10:51:05.37M
2018-11-07T19:20:06.206Z|I-OCEAN7-304-1214551|  26.72  12.293  36.521  31.372 1493.9290    80.0    7.03 10:51:10.17M
2018-11-07T19:20:11.266Z|I-OCEAN7-304-1214551|  26.77  12.293  36.585  31.433 1494.0029    79.9    7.02 10:51:15.23M
2018-11-07T19:20:16.326Z|I-OCEAN7-304-1214551|  26.65  12.293  36.416  31.271 1493.8086    80.8    7.10 10:51:20.29M
2018-11-07T19:20:21.386Z|I-OCEAN7-304-1214551|  26.76  12.293  36.555  31.404 1493.9683    79.8    7.01 10:51:25.35M
2018-11-07T19:20:26.447Z|I-OCEAN7-304-1214551|  26.76  12.293  36.591  31.439 1494.0094    78.7    6.91 10:51:30.40M
2018-11-07T19:20:31.507Z|I-OCEAN7-304-1214551|  26.69  12.293  36.617  31.464 1494.0367    78.4    6.88 10:51:35.46M
2018-11-07T19:20:36.567Z|I-OCEAN7-304-1214551|  26.75  12.293  36.617  31.464 1494.0387    77.9    6.84 10:51:40.52M
2018-11-07T19:20:41.627Z|I-OCEAN7-304-1214551|  26.68  12.293  36.589  31.437 1494.0052    78.6    6.91 10:51:45.58M
2018-11-07T19:20:46.682Z|I-OCEAN7-304-1214551|  26.75  12.293  36.638  31.484 1494.0635    78.7    6.91 10:51:50.64M
2018-11-07T19:20:51.748Z|I-OCEAN7-304-1214551|  26.74  12.294  36.645  31.490 1494.0714    78.4    6.88 10:51:55.70M
2018-11-07T19:20:56.803Z|I-OCEAN7-304-1214551|  26.65  12.294  36.603  31.450 1494.0222    79.7    7.00 10:52:00.76M