2018-11-07T19:09:00.402Z|I-OCEAN7-304-1214551|  26.86  12.294  36.509  31.359 1493.9210    80.0    7.03 10:40:04.33M
2018-11-07T19:09:05.463Z|I-OCEAN7-304-1214551|  26.96  12.295  36.547  31.395 1493.9656    79.5    6.99 10:40:09.39M
2018-11-07T19:09:10.523Z|I-OCEAN7-304-1214551|  26.93  12.295  36.499  31.349 1493.9105    79.4    6.97 10:40:14.45M
2018-11-07T19:09:15.578Z|I-OCEAN7-304-1214551|  26.97  12.295  36.547  31.396 1493.9666    79.8    7.01 10:40:19.51M
2018-11-07T19:09:20.638Z|I-OCEAN7-304-1214551|  26.98  12.295  36.568  31.416 1493.9907    79.8    7.01 10:40:24.57M
2018-11-07T19:09:25.698Z|I-OCEAN7-304-1214551|  26.95  12.295  36.627  31.471 1494.0569    80.4    7.06 10:40:29.63M
2018-11-07T19:09:30.764Z|I-OCEAN7-304-1214551|  26.95  12.295  36.650  31.494 1494.0841    79.7    6.99 10:40:34.69M
2018-11-07T19:09:35.819Z|I-OCEAN7-304-1214551|  26.99  12.295  36.595  31.441 1494.0222    78.6    6.90 10:40:39.75M
2018-11-07T19:09:40.879Z|I-OCEAN7-304-1214551|  26.91  12.295  36.595  31.441 1494.0209    80.0    7.03 10:40:44.80M
2018-11-07T19:09:45.939Z|I-OCEAN7-304-1214551|  26.94  12.295  36.619  31.464 1494.0487    79.0    6.93 10:40:49.86M
2018-11-07T19:09:51.000Z|I-OCEAN7-304-1214551|  27.05  12.295  36.647  31.490 1494.0819    78.9    6.92 10:40:54.92M
2018-11-07T19:09:56.060Z|I-OCEAN7-304-1214551|  26.90  12.295  36.576  31.423 1493.9987    81.0    7.11 10:41:00.00M