2018-11-07T19:07:04.022Z|I-OCEAN7-304-1214551|  26.94  12.294  36.851  31.687 1494.3094    79.8    7.00 10:38:07.94M
2018-11-07T19:07:09.088Z|I-OCEAN7-304-1214551|  26.94  12.294  36.851  31.686 1494.3097    79.9    7.00 10:38:13.02M
2018-11-07T19:07:14.148Z|I-OCEAN7-304-1214551|  26.96  12.294  36.842  31.678 1494.3008    79.6    6.98 10:38:18.08M
2018-11-07T19:07:19.208Z|I-OCEAN7-304-1214551|  26.96  12.294  36.790  31.628 1494.2417    79.4    6.96 10:38:23.14M
2018-11-07T19:07:24.268Z|I-OCEAN7-304-1214551|  26.99  12.294  36.756  31.595 1494.2030    78.3    6.87 10:38:28.20M
2018-11-07T19:07:29.323Z|I-OCEAN7-304-1214551|  26.94  12.294  36.755  31.595 1494.2015    77.9    6.83 10:38:33.26M
2018-11-07T19:07:34.384Z|I-OCEAN7-304-1214551|  26.98  12.294  36.744  31.584 1494.1892    76.7    6.73 10:38:38.32M
2018-11-07T19:07:39.449Z|I-OCEAN7-304-1214551|  26.96  12.294  36.742  31.582 1494.1866    77.5    6.80 10:38:43.37M
2018-11-07T19:07:44.504Z|I-OCEAN7-304-1214551|  27.00  12.294  36.708  31.549 1494.1482    77.1    6.77 10:38:48.44M
2018-11-07T19:07:49.564Z|I-OCEAN7-304-1214551|  27.00  12.294  36.701  31.543 1494.1400    76.8    6.74 10:38:53.49M
2018-11-07T19:07:54.625Z|I-OCEAN7-304-1214551|  26.97  12.294  36.670  31.514 1494.1042    77.5    6.81 10:38:58.55M
2018-11-07T19:07:59.685Z|I-OCEAN7-304-1214551|  27.01  12.294  36.661  31.505 1494.0941    76.8    6.75 10:39:03.61M