2018-11-07T19:05:03.112Z|I-OCEAN7-304-1214551|  27.02  12.294  36.752  31.591 1494.1979    78.2    6.86 10:36:07.04M
2018-11-07T19:05:08.173Z|I-OCEAN7-304-1214551|  27.02  12.294  36.749  31.589 1494.1948    78.0    6.84 10:36:12.10M
2018-11-07T19:05:13.233Z|I-OCEAN7-304-1214551|  26.99  12.294  36.707  31.549 1494.1464    78.5    6.89 10:36:17.16M
2018-11-07T19:05:18.293Z|I-OCEAN7-304-1214551|  27.00  12.294  36.707  31.549 1494.1464    78.3    6.87 10:36:22.22M
2018-11-07T19:05:23.353Z|I-OCEAN7-304-1214551|  27.01  12.294  36.707  31.549 1494.1472    76.8    6.74 10:36:27.28M
2018-11-07T19:05:28.408Z|I-OCEAN7-304-1214551|  26.98  12.294  36.674  31.517 1494.1088    77.9    6.84 10:36:32.34M
2018-11-07T19:05:33.214Z|I-OCEAN7-304-1214551|  27.03  12.294  36.673  31.516 1494.1086    78.7    6.91 10:36:37.39M
2018-11-07T19:05:38.269Z|I-OCEAN7-304-1214551|  27.08  12.294  36.673  31.516 1494.1094    79.3    6.96 10:36:42.20M
2018-11-07T19:05:43.069Z|I-OCEAN7-304-1214551|  26.96  12.294  36.664  31.507 1494.0972    81.1    7.12 10:36:47.26M
2018-11-07T19:05:48.129Z|I-OCEAN7-304-1214551|  27.08  12.294  36.662  31.506 1494.0972    80.2    7.04 10:36:52.06M
2018-11-07T19:05:53.189Z|I-OCEAN7-304-1214551|  27.00  12.294  36.554  31.403 1493.9717    81.5    7.16 10:36:57.12M
2018-11-07T19:05:58.250Z|I-OCEAN7-304-1214551|  27.04  12.293  36.667  31.511 1494.1011    80.2    7.04 10:37:02.18M