2018-11-07T19:00:00.310Z|I-OCEAN7-304-1214551|  27.08  12.294  36.572  31.420 1493.9945    78.0    6.85 10:31:04.22M
2018-11-07T19:00:05.370Z|I-OCEAN7-304-1214551|  27.11  12.293  36.579  31.427 1494.0016    77.5    6.80 10:31:09.28M
2018-11-07T19:00:10.430Z|I-OCEAN7-304-1214551|  27.12  12.293  36.462  31.315 1493.8683    77.7    6.83 10:31:14.34M
2018-11-07T19:00:15.230Z|I-OCEAN7-304-1214551|  27.12  12.293  36.604  31.451 1494.0300    77.9    6.84 10:31:19.40M
2018-11-07T19:00:20.285Z|I-OCEAN7-304-1214551|  27.12  12.293  36.653  31.498 1494.0853    78.1    6.85 10:31:24.20M
2018-11-07T19:00:25.346Z|I-OCEAN7-304-1214551|  27.09  12.293  36.679  31.522 1494.1144    78.6    6.90 10:31:29.26M
2018-11-07T19:00:30.406Z|I-OCEAN7-304-1214551|  27.09  12.293  36.679  31.522 1494.1150    78.3    6.88 10:31:34.32M
2018-11-07T19:00:35.466Z|I-OCEAN7-304-1214551|  27.09  12.294  36.679  31.522 1494.1157    76.9    6.75 10:31:39.38M
2018-11-07T19:00:40.526Z|I-OCEAN7-304-1214551|  27.18  12.294  36.673  31.516 1494.1117    75.9    6.67 10:31:44.44M
2018-11-07T19:00:45.586Z|I-OCEAN7-304-1214551|  27.00  12.294  36.523  31.373 1493.9385    78.4    6.89 10:31:49.50M
2018-11-07T19:00:50.647Z|I-OCEAN7-304-1214551|  27.15  12.294  36.571  31.418 1493.9945    80.2    7.04 10:31:54.56M
2018-11-07T19:00:55.707Z|I-OCEAN7-304-1214551|  27.05  12.294  36.439  31.293 1493.8434    82.1    7.22 10:31:59.62M