2018-11-07T18:54:01.589Z|I-OCEAN7-304-1214551|  27.30  12.294  36.591  31.438 1494.0208    79.4    6.97 10:25:05.48M
2018-11-07T18:54:06.650Z|I-OCEAN7-304-1214551|  27.15  12.295  36.352  31.209 1493.7476    81.1    7.14 10:25:10.54M
2018-11-07T18:54:11.705Z|I-OCEAN7-304-1214551|  27.25  12.295  36.527  31.376 1493.9491    81.9    7.20 10:25:15.60M
2018-11-07T18:54:16.765Z|I-OCEAN7-304-1214551|  27.22  12.295  36.389  31.244 1493.7924    81.5    7.16 10:25:20.66M
2018-11-07T18:54:21.825Z|I-OCEAN7-304-1214551|  27.18  12.295  36.579  31.425 1494.0081    80.6    7.08 10:25:25.72M
2018-11-07T18:54:26.885Z|I-OCEAN7-304-1214551|  27.18  12.296  36.754  31.592 1494.2073    79.9    7.01 10:25:30.77M
2018-11-07T18:54:31.946Z|I-OCEAN7-304-1214551|  27.22  12.295  36.727  31.566 1494.1769    79.7    6.99 10:25:35.83M
2018-11-07T18:54:37.006Z|I-OCEAN7-304-1214551|  27.12  12.295  36.493  31.343 1493.9088    81.7    7.18 10:25:40.89M
2018-11-07T18:54:42.066Z|I-OCEAN7-304-1214551|  27.28  12.295  36.623  31.467 1494.0596    80.8    7.10 10:25:45.95M
2018-11-07T18:54:47.121Z|I-OCEAN7-304-1214551|  27.20  12.295  36.516  31.365 1493.9357    81.8    7.18 10:25:51.03M
2018-11-07T18:54:52.182Z|I-OCEAN7-304-1214551|  27.19  12.295  36.516  31.366 1493.9346    81.4    7.15 10:25:56.09M
2018-11-07T18:54:57.247Z|I-OCEAN7-304-1214551|  27.22  12.294  36.516  31.366 1493.9349    79.0    6.94 10:26:01.14M