2018-11-07T18:52:00.154Z|I-OCEAN7-304-1214551|  27.23  12.294  36.618  31.463 1494.0507    78.5    6.89 10:23:04.05M
2018-11-07T18:52:05.215Z|I-OCEAN7-304-1214551|  27.31  12.294  36.597  31.443 1494.0281    78.8    6.92 10:23:09.11M
2018-11-07T18:52:10.275Z|I-OCEAN7-304-1214551|  27.23  12.294  36.519  31.368 1493.9371    80.1    7.04 10:23:14.17M
2018-11-07T18:52:15.335Z|I-OCEAN7-304-1214551|  27.22  12.294  36.593  31.440 1494.0216    79.5    6.98 10:23:19.23M
2018-11-07T18:52:20.395Z|I-OCEAN7-304-1214551|  27.25  12.294  36.621  31.467 1494.0535    78.4    6.88 10:23:24.29M
2018-11-07T18:52:25.450Z|I-OCEAN7-304-1214551|  27.17  12.294  36.564  31.412 1493.9862    79.1    6.94 10:23:29.35M
2018-11-07T18:52:30.511Z|I-OCEAN7-304-1214551|  27.21  12.293  36.607  31.454 1494.0359    78.8    6.92 10:23:34.40M
2018-11-07T18:52:35.566Z|I-OCEAN7-304-1214551|  27.21  12.293  36.602  31.449 1494.0291    78.2    6.87 10:23:39.46M
2018-11-07T18:52:40.631Z|I-OCEAN7-304-1214551|  27.21  12.293  36.606  31.453 1494.0338    78.2    6.87 10:23:44.52M
2018-11-07T18:52:45.691Z|I-OCEAN7-304-1214551|  27.16  12.293  36.608  31.455 1494.0341    79.7    7.00 10:23:49.58M
2018-11-07T18:52:50.752Z|I-OCEAN7-304-1214551|  27.25  12.293  36.606  31.454 1494.0334    79.2    6.95 10:23:54.64M
2018-11-07T18:52:55.807Z|I-OCEAN7-304-1214551|  27.17  12.293  36.509  31.361 1493.9214    80.9    7.11 10:23:59.70M