2018-11-07T18:45:00.977Z|I-OCEAN7-304-1214551|  27.30  12.295  36.536  31.384 1493.9592    79.2    6.96 10:16:04.84M
2018-11-07T18:45:06.037Z|I-OCEAN7-304-1214551|  27.39  12.295  36.541  31.390 1493.9670    79.1    6.94 10:16:09.90M
2018-11-07T18:45:11.092Z|I-OCEAN7-304-1214551|  27.34  12.295  36.512  31.362 1493.9333    79.0    6.94 10:16:14.96M
2018-11-07T18:45:16.152Z|I-OCEAN7-304-1214551|  27.36  12.295  36.556  31.404 1493.9840    78.8    6.92 10:16:20.04M
2018-11-07T18:45:21.213Z|I-OCEAN7-304-1214551|  27.36  12.296  36.565  31.411 1493.9949    79.1    6.95 10:16:25.09M
2018-11-07T18:45:26.273Z|I-OCEAN7-304-1214551|  27.38  12.296  36.582  31.428 1494.0161    78.8    6.92 10:16:30.15M
2018-11-07T18:45:31.333Z|I-OCEAN7-304-1214551|  27.37  12.296  36.584  31.429 1494.0167    78.8    6.92 10:16:35.21M
2018-11-07T18:45:36.393Z|I-OCEAN7-304-1214551|  27.29  12.295  36.567  31.414 1493.9957    79.9    7.02 10:16:40.27M
2018-11-07T18:45:41.453Z|I-OCEAN7-304-1214551|  27.40  12.295  36.619  31.464 1494.0569    79.2    6.95 10:16:45.33M
2018-11-07T18:45:46.509Z|I-OCEAN7-304-1214551|  27.36  12.295  36.598  31.444 1494.0322    79.4    6.97 10:16:50.39M
2018-11-07T18:45:51.574Z|I-OCEAN7-304-1214551|  27.40  12.295  36.622  31.466 1494.0596    78.6    6.90 10:16:55.45M
2018-11-07T18:45:56.629Z|I-OCEAN7-304-1214551|  27.33  12.295  36.567  31.414 1493.9956    79.9    7.02 10:17:00.51M