2018-11-07T18:43:04.597Z|I-OCEAN7-304-1214551|  27.36  12.296  36.493  31.343 1493.9139    79.7    7.00 10:14:08.47M
2018-11-07T18:43:09.657Z|I-OCEAN7-304-1214551|  27.36  12.295  36.536  31.384 1493.9622    79.2    6.96 10:14:13.52M
2018-11-07T18:43:14.722Z|I-OCEAN7-304-1214551|  27.36  12.295  36.537  31.385 1493.9626    78.6    6.91 10:14:18.58M
2018-11-07T18:43:19.778Z|I-OCEAN7-304-1214551|  27.39  12.295  36.573  31.420 1494.0040    77.9    6.84 10:14:23.65M
2018-11-07T18:43:24.838Z|I-OCEAN7-304-1214551|  27.37  12.295  36.573  31.420 1494.0031    78.1    6.86 10:14:28.70M
2018-11-07T18:43:29.893Z|I-OCEAN7-304-1214551|  27.42  12.295  36.572  31.419 1494.0023    77.8    6.83 10:14:33.76M
2018-11-07T18:43:34.958Z|I-OCEAN7-304-1214551|  27.38  12.294  36.572  31.419 1494.0000    77.5    6.80 10:14:38.82M
2018-11-07T18:43:40.018Z|I-OCEAN7-304-1214551|  27.34  12.294  36.574  31.421 1494.0012    78.2    6.86 10:14:43.88M
2018-11-07T18:43:45.079Z|I-OCEAN7-304-1214551|  27.37  12.294  36.571  31.419 1493.9989    78.5    6.89 10:14:48.94M
2018-11-07T18:43:50.139Z|I-OCEAN7-304-1214551|  27.32  12.294  36.506  31.356 1493.9233    78.9    6.93 10:14:54.02M
2018-11-07T18:43:55.199Z|I-OCEAN7-304-1214551|  27.36  12.294  36.533  31.383 1493.9553    78.2    6.87 10:14:59.08M