2018-11-07T18:39:01.737Z|I-OCEAN7-304-1214551|  27.37  12.295  36.285  31.145 1493.6759    80.5    7.08 10:10:05.59M
2018-11-07T18:39:06.792Z|I-OCEAN7-304-1214551|  27.30  12.295  36.450  31.302 1493.8613    79.9    7.02 10:10:10.65M
2018-11-07T18:39:11.852Z|I-OCEAN7-304-1214551|  27.43  12.295  36.523  31.372 1493.9473    78.2    6.87 10:10:15.71M
2018-11-07T18:39:16.907Z|I-OCEAN7-304-1214551|  27.41  12.295  36.515  31.365 1493.9369    79.1    6.95 10:10:20.76M
2018-11-07T18:39:21.973Z|I-OCEAN7-304-1214551|  27.41  12.295  36.559  31.407 1493.9866    80.3    7.05 10:10:25.82M
2018-11-07T18:39:27.028Z|I-OCEAN7-304-1214551|  27.48  12.294  36.667  31.510 1494.1107    79.5    6.98 10:10:30.88M
2018-11-07T18:39:32.088Z|I-OCEAN7-304-1214551|  27.38  12.294  36.628  31.472 1494.0638    80.0    7.02 10:10:35.94M
2018-11-07T18:39:37.148Z|I-OCEAN7-304-1214551|  27.38  12.294  36.627  31.472 1494.0631    79.9    7.02 10:10:41.02M
2018-11-07T18:39:42.213Z|I-OCEAN7-304-1214551|  27.42  12.294  36.617  31.463 1494.0519    78.4    6.89 10:10:46.08M
2018-11-07T18:39:47.319Z|I-OCEAN7-304-1214551|  27.45  12.294  36.548  31.397 1493.9742    78.4    6.88 10:10:51.14M
2018-11-07T18:39:52.329Z|I-OCEAN7-304-1214551|  27.39  12.294  36.475  31.327 1493.8904    78.6    6.90 10:10:56.24M
2018-11-07T18:39:57.389Z|I-OCEAN7-304-1214551|  27.41  12.294  36.484  31.335 1493.9014    78.4    6.89 10:11:01.25M