2018-11-07T18:36:04.900Z|I-OCEAN7-304-1214551|  27.52  12.295  36.528  31.377 1493.9534    79.3    6.97 10:07:08.75M
2018-11-07T18:36:09.960Z|I-OCEAN7-304-1214551|  27.47  12.295  36.337  31.195 1493.7369    79.6    7.00 10:07:13.80M
2018-11-07T18:36:15.020Z|I-OCEAN7-304-1214551|  27.48  12.295  36.440  31.292 1493.8530    80.5    7.08 10:07:18.86M
2018-11-07T18:36:20.080Z|I-OCEAN7-304-1214551|  27.47  12.295  36.501  31.351 1493.9216    79.6    6.99 10:07:23.92M
2018-11-07T18:36:25.135Z|I-OCEAN7-304-1214551|  27.47  12.295  36.555  31.403 1493.9843    79.6    6.99 10:07:29.00M
2018-11-07T18:36:30.201Z|I-OCEAN7-304-1214551|  27.47  12.295  36.555  31.403 1493.9847    79.9    7.02 10:07:34.06M
2018-11-07T18:36:35.261Z|I-OCEAN7-304-1214551|  27.50  12.295  36.555  31.403 1493.9850    79.8    7.01 10:07:39.12M
2018-11-07T18:36:40.321Z|I-OCEAN7-304-1214551|  27.50  12.295  36.545  31.393 1493.9734    80.9    7.10 10:07:44.18M
2018-11-07T18:36:45.376Z|I-OCEAN7-304-1214551|  27.45  12.295  36.511  31.360 1493.9331    80.9    7.11 10:07:49.24M
2018-11-07T18:36:50.441Z|I-OCEAN7-304-1214551|  27.55  12.295  36.537  31.385 1493.9647    78.5    6.89 10:07:54.29M
2018-11-07T18:36:55.502Z|I-OCEAN7-304-1214551|  27.49  12.295  36.457  31.309 1493.8734    79.5    6.98 10:07:59.35M