2018-11-07T18:34:03.469Z|I-OCEAN7-304-1214551|  27.45  12.296  36.629  31.473 1494.0697    80.5    7.07 10:05:07.32M
2018-11-07T18:34:08.530Z|I-OCEAN7-304-1214551|  27.52  12.295  36.669  31.511 1494.1154    79.6    6.99 10:05:12.37M
2018-11-07T18:34:13.585Z|I-OCEAN7-304-1214551|  27.49  12.295  36.679  31.520 1494.1254    79.2    6.95 10:05:17.44M
2018-11-07T18:34:18.650Z|I-OCEAN7-304-1214551|  27.49  12.295  36.680  31.522 1494.1263    79.8    7.00 10:05:22.49M
2018-11-07T18:34:23.706Z|I-OCEAN7-304-1214551|  27.52  12.294  36.713  31.554 1494.1637    78.7    6.90 10:05:27.55M
2018-11-07T18:34:28.766Z|I-OCEAN7-304-1214551|  27.45  12.294  36.475  31.327 1493.8912    79.5    6.99 10:05:32.61M
2018-11-07T18:34:33.826Z|I-OCEAN7-304-1214551|  27.51  12.294  36.588  31.435 1494.0200    79.3    6.96 10:05:37.67M
2018-11-07T18:34:38.886Z|I-OCEAN7-304-1214551|  27.54  12.294  36.647  31.491 1494.0883    78.8    6.91 10:05:42.73M
2018-11-07T18:34:43.946Z|I-OCEAN7-304-1214551|  27.48  12.294  36.523  31.373 1493.9458    79.7    7.00 10:05:47.79M
2018-11-07T18:34:49.006Z|I-OCEAN7-304-1214551|  27.43  12.294  36.523  31.373 1493.9438    80.7    7.09 10:05:52.84M
2018-11-07T18:34:54.061Z|I-OCEAN7-304-1214551|  27.55  12.294  36.620  31.466 1494.0560    80.1    7.03 10:05:57.90M
2018-11-07T18:34:59.127Z|I-OCEAN7-304-1214551|  27.46  12.294  36.500  31.351 1493.9180    81.4    7.15 10:06:02.96M