2018-11-07T18:32:02.294Z|I-OCEAN7-304-1214551|  27.58  12.291  36.655  31.502 1494.0908    78.3    6.87 10:03:06.39M
2018-11-07T18:32:07.355Z|I-OCEAN7-304-1214551|  27.53  12.291  36.654  31.500 1494.0886    78.0    6.85 10:03:11.20M
2018-11-07T18:32:12.410Z|I-OCEAN7-304-1214551|  27.57  12.291  36.654  31.500 1494.0895    77.2    6.78 10:03:16.26M
2018-11-07T18:32:17.475Z|I-OCEAN7-304-1214551|  27.54  12.291  36.599  31.447 1494.0269    77.0    6.77 10:03:21.32M
2018-11-07T18:32:22.530Z|I-OCEAN7-304-1214551|  27.62  12.292  36.628  31.475 1494.0620    78.2    6.87 10:03:26.38M
2018-11-07T18:32:27.590Z|I-OCEAN7-304-1214551|  27.50  12.292  36.437  31.292 1493.8430    80.3    7.06 10:03:31.43M
2018-11-07T18:32:32.651Z|I-OCEAN7-304-1214551|  27.55  12.292  36.652  31.497 1494.0894    79.6    6.99 10:03:36.49M
2018-11-07T18:32:37.711Z|I-OCEAN7-304-1214551|  27.56  12.293  36.746  31.587 1494.1970    78.7    6.90 10:03:41.55M
2018-11-07T18:32:42.511Z|I-OCEAN7-304-1214551|  27.54  12.293  36.712  31.554 1494.1591    79.9    7.01 10:03:46.61M
2018-11-07T18:32:47.566Z|I-OCEAN7-304-1214551|  27.58  12.294  36.711  31.553 1494.1609    80.2    7.04 10:03:51.41M
2018-11-07T18:32:52.631Z|I-OCEAN7-304-1214551|  27.53  12.294  36.712  31.553 1494.1624    80.4    7.06 10:03:56.47M
2018-11-07T18:32:57.692Z|I-OCEAN7-304-1214551|  27.57  12.295  36.722  31.562 1494.1760    79.1    6.94 10:04:01.53M