2018-11-07T18:30:01.119Z|I-OCEAN7-304-1214551|  27.59  12.296  36.696  31.536 1494.1489    78.5    6.89 10:01:04.95M
2018-11-07T18:30:06.180Z|I-OCEAN7-304-1214551|  27.65  12.296  36.705  31.545 1494.1604    78.6    6.90 10:01:10.03M
2018-11-07T18:30:11.235Z|I-OCEAN7-304-1214551|  27.57  12.296  36.707  31.547 1494.1604    80.7    7.08 10:01:15.08M
2018-11-07T18:30:16.300Z|I-OCEAN7-304-1214551|  27.62  12.295  36.710  31.550 1494.1633    80.0    7.02 10:01:20.14M
2018-11-07T18:30:21.355Z|I-OCEAN7-304-1214551|  27.63  12.295  36.706  31.546 1494.1597    79.0    6.93 10:01:25.20M
2018-11-07T18:30:26.420Z|I-OCEAN7-304-1214551|  27.56  12.296  36.706  31.546 1494.1588    79.4    6.97 10:01:30.26M
2018-11-07T18:30:31.481Z|I-OCEAN7-304-1214551|  27.67  12.296  36.728  31.567 1494.1848    79.1    6.94 10:01:35.32M
2018-11-07T18:30:36.541Z|I-OCEAN7-304-1214551|  27.53  12.296  36.482  31.332 1493.9031    80.4    7.06 10:01:40.38M
2018-11-07T18:30:41.596Z|I-OCEAN7-304-1214551|  27.59  12.295  36.579  31.425 1494.0150    80.2    7.04 10:01:45.44M
2018-11-07T18:30:46.656Z|I-OCEAN7-304-1214551|  27.59  12.295  36.645  31.488 1494.0902    79.2    6.95 10:01:50.49M
2018-11-07T18:30:51.717Z|I-OCEAN7-304-1214551|  27.60  12.295  36.680  31.522 1494.1299    78.5    6.89 10:01:55.55M
2018-11-07T18:30:56.777Z|I-OCEAN7-304-1214551|  27.55  12.295  36.680  31.522 1494.1287    79.4    6.97 10:02:00.61M