2018-11-07T18:28:04.745Z|I-OCEAN7-304-1214551|  27.64  12.296  36.753  31.591 1494.2141    79.5    6.97 09:59:08.58M
2018-11-07T18:28:09.805Z|I-OCEAN7-304-1214551|  27.64  12.296  36.747  31.585 1494.2065    80.0    7.02 09:59:13.63M
2018-11-07T18:28:14.865Z|I-OCEAN7-304-1214551|  27.61  12.296  36.702  31.543 1494.1553    80.8    7.09 09:59:18.69M
2018-11-07T18:28:19.925Z|I-OCEAN7-304-1214551|  27.66  12.295  36.743  31.582 1494.2025    80.2    7.04 09:59:23.75M
2018-11-07T18:28:24.985Z|I-OCEAN7-304-1214551|  27.69  12.295  36.705  31.545 1494.1583    79.7    6.99 09:59:28.81M
2018-11-07T18:28:30.046Z|I-OCEAN7-304-1214551|  27.58  12.295  36.563  31.410 1493.9960    80.2    7.04 09:59:33.87M
2018-11-07T18:28:35.101Z|I-OCEAN7-304-1214551|  27.69  12.295  36.589  31.434 1494.0271    79.9    7.01 09:59:38.93M
2018-11-07T18:28:40.166Z|I-OCEAN7-304-1214551|  27.53  12.296  36.341  31.197 1493.7430    81.4    7.16 09:59:44.00M
2018-11-07T18:28:45.226Z|I-OCEAN7-304-1214551|  27.56  12.296  36.528  31.376 1493.9561    81.2    7.14 09:59:49.07M
2018-11-07T18:28:50.287Z|I-OCEAN7-304-1214551|  27.66  12.295  36.683  31.524 1494.1340    81.6    7.16 09:59:54.12M
2018-11-07T18:28:55.347Z|I-OCEAN7-304-1214551|  27.57  12.295  36.770  31.608 1494.2301    81.8    7.18 09:59:59.19M